Cap Mercado MX$41.59T
-0.58%
Volumen 24h MX$2.14T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2022 | MX$0.00683136 | MX$0.00679353 | MX$0.00710677 | MX$0.00702938 | MX$68 | - |
May-11 2022 | MX$0.00701131 | MX$0.00667352 | MX$0.00725634 | MX$0.00708484 | MX$85 | - |
May-02 2022 | MX$0.00762339 | MX$0.00738767 | MX$0.0077233 | MX$0.00759475 | - | - |
May-01 2022 | MX$0.00759475 | MX$0.00759475 | MX$0.00759475 | MX$0.00759475 | - | - |
Apr-27 2022 | MX$0.00725364 | MX$0.00721777 | MX$0.0083448 | MX$0.00799186 | MX$17 | - |
Apr-26 2022 | MX$0.00797911 | MX$0.00690069 | MX$0.017239 | MX$0.00811006 | MX$34 | - |
Apr-25 2022 | MX$0.00811743 | MX$0.00737723 | MX$0.00891414 | MX$0.00739328 | MX$169 | - |
Apr-10 2022 | MX$0.00823446 | MX$0.00823446 | MX$0.00823446 | MX$0.00823446 | - | - |
Apr-09 2022 | MX$0.00823446 | MX$0.00823446 | MX$0.00823446 | MX$0.00823446 | - | - |
Apr-05 2022 | MX$0.00896267 | MX$0.00889113 | MX$0.00897891 | MX$0.00894019 | MX$34 | - |
Apr-04 2022 | MX$0.00893554 | MX$0.00869565 | MX$0.00898515 | MX$0.00883563 | MX$34 | - |
Apr-03 2022 | MX$0.015203 | MX$0.015203 | MX$0.015203 | MX$0.015203 | MX$17 | - |
Apr-02 2022 | MX$0.015203 | MX$0.015203 | MX$0.015203 | MX$0.015203 | MX$17 | - |
Mar-19 2022 | MX$0.012172 | MX$0.012114 | MX$0.012466 | MX$0.012197 | - | - |
Mar-18 2022 | MX$0.012201 | MX$0.012123 | MX$0.012225 | MX$0.012131 | - | - |
Análisis de precios históricos y de mercado de MMXVI (MMXVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1415 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93393 MXN.