Market Cap MX$42.45T -0.15%
Volume 24h MX$1.94T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 10 Seconds ago
MMXVI MMXVI

MMXVI (MMXVI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.0069226 MX$0.00688426 MX$0.00720169 MX$0.00712327 MX$69 -
May-11 2022 MX$0.00710495 MX$0.00676265 MX$0.00735326 MX$0.00717946 MX$86 -
May-02 2022 MX$0.00772521 MX$0.00748634 MX$0.00782645 MX$0.00769618 - -
May-01 2022 MX$0.00769618 MX$0.00769618 MX$0.00769618 MX$0.00769618 - -
Apr-27 2022 MX$0.00735052 MX$0.00731417 MX$0.00845625 MX$0.0080986 MX$17 -
Apr-26 2022 MX$0.00808568 MX$0.00699285 MX$0.017469 MX$0.00821838 MX$34 -
Apr-25 2022 MX$0.00822585 MX$0.00747576 MX$0.0090332 MX$0.00749202 MX$172 -
Apr-10 2022 MX$0.00834444 MX$0.00834444 MX$0.00834444 MX$0.00834444 - -
Apr-09 2022 MX$0.00834444 MX$0.00834444 MX$0.00834444 MX$0.00834444 - -
Apr-05 2022 MX$0.00908237 MX$0.00900988 MX$0.00909883 MX$0.00905959 MX$34 -
Apr-04 2022 MX$0.00905489 MX$0.00881179 MX$0.00910515 MX$0.00895363 MX$34 -
Apr-03 2022 MX$0.015407 MX$0.015407 MX$0.015407 MX$0.015407 MX$17 -
Apr-02 2022 MX$0.015407 MX$0.015407 MX$0.015407 MX$0.015407 MX$17 -
Mar-19 2022 MX$0.012334 MX$0.012276 MX$0.012632 MX$0.01236 - -
Mar-18 2022 MX$0.012364 MX$0.012285 MX$0.012388 MX$0.012293 - -

Historical and market price analysis of MMXVI (MMXVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1415 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.