Market Cap zł10.11T 2.11%
Volume 24h zł427.02B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
MMXVI MMXVI

MMXVI (MMXVI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.00162895 zł0.00161993 zł0.00169462 zł0.00167617 zł16 -
May-11 2022 zł0.00167186 zł0.00159131 zł0.00173029 zł0.00168939 zł20 -
May-02 2022 zł0.00181781 zł0.00176161 zł0.00184164 zł0.00181098 - -
May-01 2022 zł0.00181098 zł0.00181098 zł0.00181098 zł0.00181098 - -
Apr-27 2022 zł0.00172964 zł0.00172109 zł0.00198983 zł0.00190568 zł4 -
Apr-26 2022 zł0.00190264 zł0.00164548 zł0.0041108 zł0.00193386 zł8 -
Apr-25 2022 zł0.00193562 zł0.00175912 zł0.0021256 zł0.00176294 zł40 -
Apr-10 2022 zł0.00196353 zł0.00196353 zł0.00196353 zł0.00196353 - -
Apr-09 2022 zł0.00196353 zł0.00196353 zł0.00196353 zł0.00196353 - -
Apr-05 2022 zł0.00213717 zł0.00212011 zł0.00214104 zł0.00213181 zł8 -
Apr-04 2022 zł0.0021307 zł0.0020735 zł0.00214253 zł0.00210687 zł8 -
Apr-03 2022 zł0.00362543 zł0.00362543 zł0.00362543 zł0.00362543 zł4 -
Apr-02 2022 zł0.00362543 zł0.00362543 zł0.00362543 zł0.00362543 zł4 -
Mar-19 2022 zł0.0029025 zł0.00288875 zł0.00297265 zł0.00290859 - -
Mar-18 2022 zł0.00290954 zł0.00289087 zł0.00291512 zł0.00289268 - -

Historical and market price analysis of MMXVI (MMXVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1415 days, from day 06-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.