Market Cap Bs.90.32T 0.35%
Volume 24h Bs.3.88T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MMXVI MMXVI

MMXVI (MMXVI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.014675 Bs.0.014593 Bs.0.015266 Bs.0.0151 Bs.146 -
May-11 2022 Bs.0.015061 Bs.0.014336 Bs.0.015588 Bs.0.015219 Bs.182 -
May-02 2022 Bs.0.016376 Bs.0.01587 Bs.0.016591 Bs.0.016315 - -
May-01 2022 Bs.0.016315 Bs.0.016315 Bs.0.016315 Bs.0.016315 - -
Apr-27 2022 Bs.0.015582 Bs.0.015505 Bs.0.017926 Bs.0.017168 Bs.36 -
Apr-26 2022 Bs.0.01714 Bs.0.014824 Bs.0.037034 Bs.0.017422 Bs.73 -
Apr-25 2022 Bs.0.017437 Bs.0.015847 Bs.0.019149 Bs.0.015882 Bs.364 -
Apr-10 2022 Bs.0.017689 Bs.0.017689 Bs.0.017689 Bs.0.017689 - -
Apr-09 2022 Bs.0.017689 Bs.0.017689 Bs.0.017689 Bs.0.017689 - -
Apr-05 2022 Bs.0.019253 Bs.0.0191 Bs.0.019288 Bs.0.019205 Bs.73 -
Apr-04 2022 Bs.0.019195 Bs.0.01868 Bs.0.019301 Bs.0.01898 Bs.73 -
Apr-03 2022 Bs.0.032661 Bs.0.032661 Bs.0.032661 Bs.0.032661 Bs.36 -
Apr-02 2022 Bs.0.032661 Bs.0.032661 Bs.0.032661 Bs.0.032661 Bs.36 -
Mar-19 2022 Bs.0.026148 Bs.0.026024 Bs.0.02678 Bs.0.026203 - -
Mar-18 2022 Bs.0.026211 Bs.0.026043 Bs.0.026262 Bs.0.02606 - -

Historical and market price analysis of MMXVI (MMXVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1415 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.