Market Cap CA$3.36T -1.61%
Volume 24h CA$159.33B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
MMXVI MMXVI

MMXVI (MMXVI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.00055192 CA$0.00054887 CA$0.00057418 CA$0.00056792 CA$5 -
May-11 2022 CA$0.00056646 CA$0.00053917 CA$0.00058626 CA$0.0005724 CA$7 -
May-02 2022 CA$0.00061592 CA$0.00059687 CA$0.00062399 CA$0.0006136 - -
May-01 2022 CA$0.0006136 CA$0.0006136 CA$0.0006136 CA$0.0006136 - -
Apr-27 2022 CA$0.00058604 CA$0.00058314 CA$0.0006742 CA$0.00064569 CA$1 -
Apr-26 2022 CA$0.00064465 CA$0.00055753 CA$0.00139283 CA$0.00065524 CA$3 -
Apr-25 2022 CA$0.00065583 CA$0.00059603 CA$0.0007202 CA$0.00059732 CA$14 -
Apr-10 2022 CA$0.00066529 CA$0.00066529 CA$0.00066529 CA$0.00066529 - -
Apr-09 2022 CA$0.00066529 CA$0.00066529 CA$0.00066529 CA$0.00066529 - -
Apr-05 2022 CA$0.00072412 CA$0.00071834 CA$0.00072543 CA$0.0007223 CA$3 -
Apr-04 2022 CA$0.00072193 CA$0.00070255 CA$0.00072594 CA$0.00071386 CA$3 -
Apr-03 2022 CA$0.00122838 CA$0.00122838 CA$0.00122838 CA$0.00122838 CA$1 -
Apr-02 2022 CA$0.00122838 CA$0.00122838 CA$0.00122838 CA$0.00122838 CA$1 -
Mar-19 2022 CA$0.00098343 CA$0.00097877 CA$0.0010072 CA$0.0009855 - -
Mar-18 2022 CA$0.00098582 CA$0.00097949 CA$0.00098771 CA$0.0009801 - -

Historical and market price analysis of MMXVI (MMXVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1415 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.