Market Cap NZ$4.20T 1.92%
Volume 24h NZ$179.49B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MMXVI MMXVI

MMXVI (MMXVI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.00067926 NZ$0.0006755 NZ$0.00070664 NZ$0.00069895 NZ$7 -
May-11 2022 NZ$0.00069715 NZ$0.00066356 NZ$0.00072151 NZ$0.00070446 NZ$8 -
May-02 2022 NZ$0.00075801 NZ$0.00073457 NZ$0.00076795 NZ$0.00075516 - -
May-01 2022 NZ$0.00075516 NZ$0.00075516 NZ$0.00075516 NZ$0.00075516 - -
Apr-27 2022 NZ$0.00072125 NZ$0.00071768 NZ$0.00082974 NZ$0.00079465 NZ$2 -
Apr-26 2022 NZ$0.00079338 NZ$0.00068615 NZ$0.00171417 NZ$0.0008064 NZ$3 -
Apr-25 2022 NZ$0.00080714 NZ$0.00073353 NZ$0.00088635 NZ$0.00073513 NZ$17 -
Apr-10 2022 NZ$0.00081877 NZ$0.00081877 NZ$0.00081877 NZ$0.00081877 - -
Apr-09 2022 NZ$0.00081877 NZ$0.00081877 NZ$0.00081877 NZ$0.00081877 - -
Apr-05 2022 NZ$0.00089118 NZ$0.00088407 NZ$0.00089279 NZ$0.00088894 NZ$3 -
Apr-04 2022 NZ$0.00088848 NZ$0.00086463 NZ$0.00089341 NZ$0.00087855 NZ$3 -
Apr-03 2022 NZ$0.00151177 NZ$0.00151177 NZ$0.00151177 NZ$0.00151177 NZ$2 -
Apr-02 2022 NZ$0.00151177 NZ$0.00151177 NZ$0.00151177 NZ$0.00151177 NZ$2 -
Mar-19 2022 NZ$0.00121032 NZ$0.00120458 NZ$0.00123957 NZ$0.00121286 - -
Mar-18 2022 NZ$0.00121325 NZ$0.00120547 NZ$0.00121558 NZ$0.00120622 - -

Historical and market price analysis of MMXVI (MMXVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1415 days, from day 06-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.