Market Cap HK$19.57T 2.38%
Volume 24h HK$831.76B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MMXVI MMXVI

MMXVI (MMXVI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.00315805 HK$0.00314056 HK$0.00328537 HK$0.00324959 HK$31 -
May-11 2022 HK$0.00324124 HK$0.00308508 HK$0.00335452 HK$0.00327523 HK$39 -
May-02 2022 HK$0.0035242 HK$0.00341523 HK$0.00357038 HK$0.00351096 - -
May-01 2022 HK$0.00351096 HK$0.00351096 HK$0.00351096 HK$0.00351096 - -
Apr-27 2022 HK$0.00335326 HK$0.00333669 HK$0.0038577 HK$0.00369454 HK$8 -
Apr-26 2022 HK$0.00368864 HK$0.0031901 HK$0.00796962 HK$0.00374918 HK$16 -
Apr-25 2022 HK$0.00375259 HK$0.0034104 HK$0.00412089 HK$0.00341782 HK$78 -
Apr-10 2022 HK$0.00380669 HK$0.00380669 HK$0.00380669 HK$0.00380669 - -
Apr-09 2022 HK$0.00380669 HK$0.00380669 HK$0.00380669 HK$0.00380669 - -
Apr-05 2022 HK$0.00414333 HK$0.00411026 HK$0.00415084 HK$0.00413294 HK$16 -
Apr-04 2022 HK$0.00413079 HK$0.00401989 HK$0.00415372 HK$0.0040846 HK$16 -
Apr-03 2022 HK$0.00702861 HK$0.00702861 HK$0.00702861 HK$0.00702861 HK$8 -
Apr-02 2022 HK$0.00702861 HK$0.00702861 HK$0.00702861 HK$0.00702861 HK$8 -
Mar-19 2022 HK$0.00562708 HK$0.00560042 HK$0.00576308 HK$0.00563888 - -
Mar-18 2022 HK$0.00564072 HK$0.00560452 HK$0.00565155 HK$0.00560804 - -

Historical and market price analysis of MMXVI (MMXVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1415 days, from day 06-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.