Market Cap Rp39,754.76T -2.06%
Volume 24h Rp1,914.61T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
MMXVI MMXVI

MMXVI (MMXVI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp6.551 Rp6.515 Rp6.815 Rp6.741 Rp64,962 -
May-11 2022 Rp6.724 Rp6.400 Rp6.959 Rp6.794 Rp81,203 -
May-02 2022 Rp7.311 Rp7.085 Rp7.407 Rp7.283 - -
May-01 2022 Rp7.283 Rp7.283 Rp7.283 Rp7.283 - -
Apr-27 2022 Rp6.956 Rp6.922 Rp8.003 Rp7.664 Rp16,241 -
Apr-26 2022 Rp7.652 Rp6.618 Rp16.53 Rp7.777 Rp32,481 -
Apr-25 2022 Rp7.785 Rp7.075 Rp8.549 Rp7.090 Rp162,406 -
Apr-10 2022 Rp7.897 Rp7.897 Rp7.897 Rp7.897 - -
Apr-09 2022 Rp7.897 Rp7.897 Rp7.897 Rp7.897 - -
Apr-05 2022 Rp8.595 Rp8.527 Rp8.611 Rp8.574 Rp32,481 -
Apr-04 2022 Rp8.569 Rp8.339 Rp8.617 Rp8.473 Rp32,481 -
Apr-03 2022 Rp14.58 Rp14.58 Rp14.58 Rp14.58 Rp16,241 -
Apr-02 2022 Rp14.58 Rp14.58 Rp14.58 Rp14.58 Rp16,241 -
Mar-19 2022 Rp11.67 Rp11.61 Rp11.95 Rp11.69 - -
Mar-18 2022 Rp11.70 Rp11.62 Rp11.72 Rp11.63 - -

Historical and market price analysis of MMXVI (MMXVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1415 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.