Market Cap R46.38T -0.43%
Volume 24h R1.96T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MMXVI MMXVI

MMXVI (MMXVI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.00757613 R0.00753418 R0.00788157 R0.00779575 R75 -
May-11 2022 R0.0077757 R0.00740109 R0.00804745 R0.00785725 R94 -
May-02 2022 R0.00845452 R0.0081931 R0.00856531 R0.00842275 - -
May-01 2022 R0.00842275 R0.00842275 R0.00842275 R0.00842275 - -
Apr-27 2022 R0.00804445 R0.00800468 R0.00925457 R0.00886316 R19 -
Apr-26 2022 R0.00884902 R0.00765302 R0.019119 R0.00899425 R38 -
Apr-25 2022 R0.00900242 R0.00818151 R0.00988599 R0.00819931 R188 -
Apr-10 2022 R0.00913221 R0.00913221 R0.00913221 R0.00913221 - -
Apr-09 2022 R0.00913221 R0.00913221 R0.00913221 R0.00913221 - -
Apr-05 2022 R0.00993981 R0.00986047 R0.00995782 R0.00991487 R38 -
Apr-04 2022 R0.00990972 R0.00964368 R0.00996474 R0.00979891 R38 -
Apr-03 2022 R0.016861 R0.016861 R0.016861 R0.016861 R19 -
Apr-02 2022 R0.016861 R0.016861 R0.016861 R0.016861 R19 -
Mar-19 2022 R0.013499 R0.013435 R0.013825 R0.013527 - -
Mar-18 2022 R0.013532 R0.013445 R0.013558 R0.013453 - -

Historical and market price analysis of MMXVI (MMXVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1415 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.