Market Cap RM11.88T 1.86%
Volume 24h RM506.99B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
MMXVI MMXVI

MMXVI (MMXVI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.00192327 RM0.00191261 RM0.0020008 RM0.00197902 RM19 -
May-11 2022 RM0.00197393 RM0.00187883 RM0.00204291 RM0.00199463 RM24 -
May-02 2022 RM0.00214625 RM0.00207989 RM0.00217438 RM0.00213819 - -
May-01 2022 RM0.00213819 RM0.00213819 RM0.00213819 RM0.00213819 - -
Apr-27 2022 RM0.00204215 RM0.00203205 RM0.00234935 RM0.00224999 RM5 -
Apr-26 2022 RM0.0022464 RM0.00194278 RM0.00485353 RM0.00228327 RM10 -
Apr-25 2022 RM0.00228534 RM0.00207695 RM0.00250964 RM0.00208146 RM48 -
Apr-10 2022 RM0.00231829 RM0.00231829 RM0.00231829 RM0.00231829 - -
Apr-09 2022 RM0.00231829 RM0.00231829 RM0.00231829 RM0.00231829 - -
Apr-05 2022 RM0.0025233 RM0.00250316 RM0.00252788 RM0.00251697 RM10 -
Apr-04 2022 RM0.00251567 RM0.00244813 RM0.00252963 RM0.00248754 RM10 -
Apr-03 2022 RM0.00428045 RM0.00428045 RM0.00428045 RM0.00428045 RM5 -
Apr-02 2022 RM0.00428045 RM0.00428045 RM0.00428045 RM0.00428045 RM5 -
Mar-19 2022 RM0.00342691 RM0.00341068 RM0.00350974 RM0.0034341 - -
Mar-18 2022 RM0.00343522 RM0.00341318 RM0.00344182 RM0.00341532 - -

Historical and market price analysis of MMXVI (MMXVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1415 days, from day 06-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.