Market Cap AU$3.75T -1.44%
Volume 24h AU$159.31B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MMXVI MMXVI

MMXVI (MMXVI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.0006174 AU$0.00061398 AU$0.00064229 AU$0.0006353 AU$6 -
May-11 2022 AU$0.00063367 AU$0.00060314 AU$0.00065581 AU$0.00064031 AU$8 -
May-02 2022 AU$0.00068898 AU$0.00066768 AU$0.00069801 AU$0.0006864 - -
May-01 2022 AU$0.0006864 AU$0.0006864 AU$0.0006864 AU$0.0006864 - -
Apr-27 2022 AU$0.00065557 AU$0.00065233 AU$0.00075418 AU$0.00072229 AU$2 -
Apr-26 2022 AU$0.00072113 AU$0.00062367 AU$0.00155807 AU$0.00073297 AU$3 -
Apr-25 2022 AU$0.00073363 AU$0.00066674 AU$0.00080564 AU$0.00066819 AU$15 -
Apr-10 2022 AU$0.00074421 AU$0.00074421 AU$0.00074421 AU$0.00074421 - -
Apr-09 2022 AU$0.00074421 AU$0.00074421 AU$0.00074421 AU$0.00074421 - -
Apr-05 2022 AU$0.00081003 AU$0.00080356 AU$0.00081149 AU$0.00080799 AU$3 -
Apr-04 2022 AU$0.00080757 AU$0.00078589 AU$0.00081206 AU$0.00079854 AU$3 -
Apr-03 2022 AU$0.00137411 AU$0.00137411 AU$0.00137411 AU$0.00137411 AU$2 -
Apr-02 2022 AU$0.00137411 AU$0.00137411 AU$0.00137411 AU$0.00137411 AU$2 -
Mar-19 2022 AU$0.0011001 AU$0.00109489 AU$0.00112669 AU$0.00110241 - -
Mar-18 2022 AU$0.00110277 AU$0.00109569 AU$0.00110489 AU$0.00109638 - -

Historical and market price analysis of MMXVI (MMXVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1415 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.