Market Cap CL$2,347.99T -0.4%
Volume 24h CL$107.22T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MMXVI MMXVI

MMXVI (MMXVI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.38258 CL$0.380461 CL$0.398004 CL$0.39367 CL$3,793 -
May-11 2022 CL$0.392658 CL$0.37374 CL$0.406381 CL$0.396776 CL$4,742 -
May-02 2022 CL$0.426937 CL$0.413735 CL$0.432532 CL$0.425332 - -
May-01 2022 CL$0.425332 CL$0.425332 CL$0.425332 CL$0.425332 - -
Apr-27 2022 CL$0.406229 CL$0.404221 CL$0.467338 CL$0.447572 CL$948 -
Apr-26 2022 CL$0.446858 CL$0.386463 CL$0.965474 CL$0.454192 CL$1,897 -
Apr-25 2022 CL$0.454604 CL$0.413151 CL$0.499223 CL$0.414049 CL$9,484 -
Apr-10 2022 CL$0.461159 CL$0.461159 CL$0.461159 CL$0.461159 - -
Apr-09 2022 CL$0.461159 CL$0.461159 CL$0.461159 CL$0.461159 - -
Apr-05 2022 CL$0.501941 CL$0.497934 CL$0.50285 CL$0.500682 CL$1,897 -
Apr-04 2022 CL$0.500422 CL$0.486987 CL$0.5032 CL$0.494826 CL$1,897 -
Apr-03 2022 CL$0.851476 CL$0.851476 CL$0.851476 CL$0.851476 CL$948 -
Apr-02 2022 CL$0.851476 CL$0.851476 CL$0.851476 CL$0.851476 CL$948 -
Mar-19 2022 CL$0.681689 CL$0.678459 CL$0.698165 CL$0.683119 - -
Mar-18 2022 CL$0.683341 CL$0.678956 CL$0.684653 CL$0.679382 - -

Historical and market price analysis of MMXVI (MMXVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1415 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.