Market Cap AR$2,164.35T -0.4%
Volume 24h AR$98.84T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
MMXVI MMXVI

MMXVI (MMXVI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.352657 AR$0.350704 AR$0.366875 AR$0.36288 AR$3,497 -
May-11 2022 AR$0.361947 AR$0.344509 AR$0.374596 AR$0.365743 AR$4,371 -
May-02 2022 AR$0.393544 AR$0.381376 AR$0.398702 AR$0.392066 - -
May-01 2022 AR$0.392066 AR$0.392066 AR$0.392066 AR$0.392066 - -
Apr-27 2022 AR$0.374456 AR$0.372605 AR$0.430786 AR$0.412566 AR$874 -
Apr-26 2022 AR$0.411908 AR$0.356236 AR$0.889961 AR$0.418668 AR$1,748 -
Apr-25 2022 AR$0.419048 AR$0.380837 AR$0.460177 AR$0.381665 AR$8,742 -
Apr-10 2022 AR$0.42509 AR$0.42509 AR$0.42509 AR$0.42509 - -
Apr-09 2022 AR$0.42509 AR$0.42509 AR$0.42509 AR$0.42509 - -
Apr-05 2022 AR$0.462682 AR$0.458989 AR$0.463521 AR$0.461522 AR$1,748 -
Apr-04 2022 AR$0.461282 AR$0.448898 AR$0.463843 AR$0.456124 AR$1,748 -
Apr-03 2022 AR$0.78488 AR$0.78488 AR$0.78488 AR$0.78488 AR$874 -
Apr-02 2022 AR$0.78488 AR$0.78488 AR$0.78488 AR$0.78488 AR$874 -
Mar-19 2022 AR$0.628371 AR$0.625394 AR$0.643559 AR$0.62969 - -
Mar-18 2022 AR$0.629895 AR$0.625853 AR$0.631104 AR$0.626245 - -

Historical and market price analysis of MMXVI (MMXVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1415 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.