Market Cap CN¥18.12T 2.15%
Volume 24h CN¥770.88B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MMXVI MMXVI

MMXVI (MMXVI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.00292296 CN¥0.00290678 CN¥0.0030408 CN¥0.00300769 CN¥29 -
May-11 2022 CN¥0.00299996 CN¥0.00285543 CN¥0.0031048 CN¥0.00303142 CN¥36 -
May-02 2022 CN¥0.00326185 CN¥0.00316099 CN¥0.0033046 CN¥0.0032496 - -
May-01 2022 CN¥0.0032496 CN¥0.0032496 CN¥0.0032496 CN¥0.0032496 - -
Apr-27 2022 CN¥0.00310364 CN¥0.0030883 CN¥0.00357052 CN¥0.00341951 CN¥7 -
Apr-26 2022 CN¥0.00341406 CN¥0.00295263 CN¥0.00737635 CN¥0.00347009 CN¥14 -
Apr-25 2022 CN¥0.00347324 CN¥0.00315653 CN¥0.00381413 CN¥0.00316339 CN¥72 -
Apr-10 2022 CN¥0.00352332 CN¥0.00352332 CN¥0.00352332 CN¥0.00352332 - -
Apr-09 2022 CN¥0.00352332 CN¥0.00352332 CN¥0.00352332 CN¥0.00352332 - -
Apr-05 2022 CN¥0.0038349 CN¥0.00380429 CN¥0.00384184 CN¥0.00382528 CN¥14 -
Apr-04 2022 CN¥0.00382329 CN¥0.00372065 CN¥0.00384451 CN¥0.00378054 CN¥14 -
Apr-03 2022 CN¥0.0065054 CN¥0.0065054 CN¥0.0065054 CN¥0.0065054 CN¥7 -
Apr-02 2022 CN¥0.0065054 CN¥0.0065054 CN¥0.0065054 CN¥0.0065054 CN¥7 -
Mar-19 2022 CN¥0.00520819 CN¥0.00518352 CN¥0.00533407 CN¥0.00521912 - -
Mar-18 2022 CN¥0.00522082 CN¥0.00518732 CN¥0.00523084 CN¥0.00519057 - -

Historical and market price analysis of MMXVI (MMXVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1415 days, from day 06-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.