Market Cap Tk272.78T 0.55%
Volume 24h Tk12.37T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MMXVI MMXVI

MMXVI (MMXVI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.044384 Tk0.044138 Tk0.046173 Tk0.04567 Tk440 -
May-11 2022 Tk0.045553 Tk0.043358 Tk0.047145 Tk0.046031 Tk550 -
May-02 2022 Tk0.04953 Tk0.047998 Tk0.050179 Tk0.049344 - -
May-01 2022 Tk0.049344 Tk0.049344 Tk0.049344 Tk0.049344 - -
Apr-27 2022 Tk0.047127 Tk0.046894 Tk0.054217 Tk0.051924 Tk110 -
Apr-26 2022 Tk0.051841 Tk0.044834 Tk0.112007 Tk0.052692 Tk220 -
Apr-25 2022 Tk0.05274 Tk0.04793 Tk0.057916 Tk0.048035 Tk1,100 -
Apr-10 2022 Tk0.0535 Tk0.0535 Tk0.0535 Tk0.0535 - -
Apr-09 2022 Tk0.0535 Tk0.0535 Tk0.0535 Tk0.0535 - -
Apr-05 2022 Tk0.058231 Tk0.057766 Tk0.058337 Tk0.058085 Tk220 -
Apr-04 2022 Tk0.058055 Tk0.056496 Tk0.058377 Tk0.057406 Tk220 -
Apr-03 2022 Tk0.098782 Tk0.098782 Tk0.098782 Tk0.098782 Tk110 -
Apr-02 2022 Tk0.098782 Tk0.098782 Tk0.098782 Tk0.098782 Tk110 -
Mar-19 2022 Tk0.079084 Tk0.07871 Tk0.080996 Tk0.07925 - -
Mar-18 2022 Tk0.079276 Tk0.078767 Tk0.079428 Tk0.078817 - -

Historical and market price analysis of MMXVI (MMXVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1415 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.