Market Cap CHF2.26T 2.15%
Volume 24h CHF96.24B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MMXVI MMXVI

MMXVI (MMXVI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.0003647 CHF0.00036268 CHF0.00037941 CHF0.00037528 CHF4 -
May-11 2022 CHF0.00037431 CHF0.00035628 CHF0.00038739 CHF0.00037824 CHF5 -
May-02 2022 CHF0.00040699 CHF0.0003944 CHF0.00041232 CHF0.00040546 - -
May-01 2022 CHF0.00040546 CHF0.00040546 CHF0.00040546 CHF0.00040546 - -
Apr-27 2022 CHF0.00038725 CHF0.00038533 CHF0.0004455 CHF0.00042666 CHF1 -
Apr-26 2022 CHF0.00042598 CHF0.00036841 CHF0.00092037 CHF0.00043297 CHF2 -
Apr-25 2022 CHF0.00043336 CHF0.00039385 CHF0.0004759 CHF0.0003947 CHF9 -
Apr-10 2022 CHF0.00043961 CHF0.00043961 CHF0.00043961 CHF0.00043961 - -
Apr-09 2022 CHF0.00043961 CHF0.00043961 CHF0.00043961 CHF0.00043961 - -
Apr-05 2022 CHF0.00047849 CHF0.00047467 CHF0.00047936 CHF0.00047729 CHF2 -
Apr-04 2022 CHF0.00047704 CHF0.00046423 CHF0.00047969 CHF0.00047171 CHF2 -
Apr-03 2022 CHF0.0008117 CHF0.0008117 CHF0.0008117 CHF0.0008117 CHF1 -
Apr-02 2022 CHF0.0008117 CHF0.0008117 CHF0.0008117 CHF0.0008117 CHF1 -
Mar-19 2022 CHF0.00064984 CHF0.00064676 CHF0.00066555 CHF0.0006512 - -
Mar-18 2022 CHF0.00065142 CHF0.00064724 CHF0.00065267 CHF0.00064764 - -

Historical and market price analysis of MMXVI (MMXVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1415 days, from day 06-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.