Cap Mercado HK$19.46T
-1.17%
Volumen 24h HK$1.13T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$0.00315503 | HK$0.00313755 | HK$0.00328222 | HK$0.00324648 | HK$31 | - |
May-11 2022 | HK$0.00323813 | HK$0.00308213 | HK$0.0033513 | HK$0.00327209 | HK$39 | - |
May-02 2022 | HK$0.00352082 | HK$0.00341195 | HK$0.00356696 | HK$0.00350759 | - | - |
May-01 2022 | HK$0.00350759 | HK$0.00350759 | HK$0.00350759 | HK$0.00350759 | - | - |
Apr-27 2022 | HK$0.00335005 | HK$0.00333349 | HK$0.003854 | HK$0.003691 | HK$8 | - |
Apr-26 2022 | HK$0.00368511 | HK$0.00318705 | HK$0.00796198 | HK$0.00374559 | HK$16 | - |
Apr-25 2022 | HK$0.00374899 | HK$0.00340713 | HK$0.00411695 | HK$0.00341454 | HK$78 | - |
Apr-10 2022 | HK$0.00380304 | HK$0.00380304 | HK$0.00380304 | HK$0.00380304 | - | - |
Apr-09 2022 | HK$0.00380304 | HK$0.00380304 | HK$0.00380304 | HK$0.00380304 | - | - |
Apr-05 2022 | HK$0.00413936 | HK$0.00410632 | HK$0.00414686 | HK$0.00412898 | HK$16 | - |
Apr-04 2022 | HK$0.00412683 | HK$0.00401604 | HK$0.00414974 | HK$0.00408069 | HK$16 | - |
Apr-03 2022 | HK$0.00702188 | HK$0.00702188 | HK$0.00702188 | HK$0.00702188 | HK$8 | - |
Apr-02 2022 | HK$0.00702188 | HK$0.00702188 | HK$0.00702188 | HK$0.00702188 | HK$8 | - |
Mar-19 2022 | HK$0.00562169 | HK$0.00559505 | HK$0.00575756 | HK$0.00563348 | - | - |
Mar-18 2022 | HK$0.00563531 | HK$0.00559915 | HK$0.00564613 | HK$0.00560266 | - | - |
Análisis de precios históricos y de mercado de MMXVI (MMXVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1415 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.