Cap Mercado MX$40.96T
-1.46%
Volumen 24h MX$2.18T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2023 | MX$0.010465 | MX$0.010465 | MX$0.010563 | MX$0.010563 | - | - |
Oct-30 2023 | MX$0.010563 | MX$0.010465 | MX$0.010563 | MX$0.010563 | - | - |
Oct-29 2023 | MX$0.010563 | MX$0.010465 | MX$0.010563 | MX$0.010563 | - | - |
Oct-28 2023 | MX$0.010563 | MX$0.010465 | MX$0.010563 | MX$0.010563 | - | - |
Oct-27 2023 | MX$0.010563 | MX$0.010465 | MX$0.010563 | MX$0.010563 | - | - |
Oct-26 2023 | MX$0.010563 | MX$0.010465 | MX$0.010563 | MX$0.010563 | - | - |
Oct-25 2023 | MX$0.010563 | MX$0.010465 | MX$0.010563 | MX$0.010563 | - | - |
Oct-24 2023 | MX$0.010563 | MX$0.010455 | MX$0.010614 | MX$0.010464 | - | - |
Oct-23 2023 | MX$0.010446 | MX$0.010037 | MX$0.010446 | MX$0.010037 | MX$1,389,551 | - |
Oct-22 2023 | MX$0.01003 | MX$0.00991465 | MX$0.01003 | MX$0.00992445 | MX$1,357,186 | - |
Oct-21 2023 | MX$0.00994807 | MX$0.00980643 | MX$0.00996221 | MX$0.00983702 | MX$1,319,586 | - |
Oct-20 2023 | MX$0.00985473 | MX$0.0097624 | MX$0.00993884 | MX$0.00977279 | MX$1,470,629 | - |
Oct-19 2023 | MX$0.00975019 | MX$0.00966874 | MX$0.00977193 | MX$0.00974196 | MX$1,324,471 | - |
Oct-18 2023 | MX$0.00975361 | MX$0.00973729 | MX$0.00986834 | MX$0.00979151 | MX$1,445,387 | - |
Oct-17 2023 | MX$0.00978589 | MX$0.009771 | MX$0.0099505 | MX$0.0099505 | MX$1,494,629 | - |
Análisis de precios históricos y de mercado de MMM7 (MMM7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 694 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91482 MXN.