Cap Mercado HK$18.86T
-2.04%
Volumen 24h HK$1.01T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2023 | HK$0.00483779 | HK$0.00483779 | HK$0.00488278 | HK$0.00488278 | - | - |
Oct-30 2023 | HK$0.00488278 | HK$0.00483779 | HK$0.00488278 | HK$0.00488278 | - | - |
Oct-29 2023 | HK$0.00488278 | HK$0.00483779 | HK$0.00488278 | HK$0.00488278 | - | - |
Oct-28 2023 | HK$0.00488278 | HK$0.00483779 | HK$0.00488278 | HK$0.00488278 | - | - |
Oct-27 2023 | HK$0.00488278 | HK$0.00483779 | HK$0.00488278 | HK$0.00488278 | - | - |
Oct-26 2023 | HK$0.00488278 | HK$0.00483779 | HK$0.00488278 | HK$0.00488278 | - | - |
Oct-25 2023 | HK$0.00488278 | HK$0.00483779 | HK$0.00488278 | HK$0.00488278 | - | - |
Oct-24 2023 | HK$0.00488278 | HK$0.00483289 | HK$0.00490648 | HK$0.00483702 | - | - |
Oct-23 2023 | HK$0.00482892 | HK$0.00463994 | HK$0.00482892 | HK$0.00463994 | HK$642,306 | - |
Oct-22 2023 | HK$0.00463629 | HK$0.00458294 | HK$0.00463629 | HK$0.00458747 | HK$627,345 | - |
Oct-21 2023 | HK$0.00459839 | HK$0.00453292 | HK$0.00460492 | HK$0.00454706 | HK$609,965 | - |
Oct-20 2023 | HK$0.00455525 | HK$0.00451257 | HK$0.00459412 | HK$0.00451737 | HK$679,783 | - |
Oct-19 2023 | HK$0.00450692 | HK$0.00446927 | HK$0.00451697 | HK$0.00450312 | HK$612,223 | - |
Oct-18 2023 | HK$0.0045085 | HK$0.00450096 | HK$0.00456153 | HK$0.00452602 | HK$668,115 | - |
Oct-17 2023 | HK$0.00452342 | HK$0.00451654 | HK$0.00459951 | HK$0.00459951 | HK$690,877 | - |
Análisis de precios históricos y de mercado de MMM7 (MMM7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 694 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8187 HKD.