Cap Mercado NZ$3.99T
-0.99%
Volumen 24h NZ$216.00B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2023 | NZ$0.00103023 | NZ$0.00103023 | NZ$0.00103981 | NZ$0.00103981 | - | - |
Oct-30 2023 | NZ$0.00103981 | NZ$0.00103023 | NZ$0.00103981 | NZ$0.00103981 | - | - |
Oct-29 2023 | NZ$0.00103981 | NZ$0.00103023 | NZ$0.00103981 | NZ$0.00103981 | - | - |
Oct-28 2023 | NZ$0.00103981 | NZ$0.00103023 | NZ$0.00103981 | NZ$0.00103981 | - | - |
Oct-27 2023 | NZ$0.00103981 | NZ$0.00103023 | NZ$0.00103981 | NZ$0.00103981 | - | - |
Oct-26 2023 | NZ$0.00103981 | NZ$0.00103023 | NZ$0.00103981 | NZ$0.00103981 | - | - |
Oct-25 2023 | NZ$0.00103981 | NZ$0.00103023 | NZ$0.00103981 | NZ$0.00103981 | - | - |
Oct-24 2023 | NZ$0.00103981 | NZ$0.00102919 | NZ$0.00104486 | NZ$0.00103007 | - | - |
Oct-23 2023 | NZ$0.00102834 | NZ$0.0009881 | NZ$0.00102834 | NZ$0.0009881 | NZ$136,783 | - |
Oct-22 2023 | NZ$0.00098732 | NZ$0.00097596 | NZ$0.00098732 | NZ$0.00097693 | NZ$133,597 | - |
Oct-21 2023 | NZ$0.00097925 | NZ$0.00096531 | NZ$0.00098064 | NZ$0.00096832 | NZ$129,896 | - |
Oct-20 2023 | NZ$0.00097006 | NZ$0.00096097 | NZ$0.00097834 | NZ$0.000962 | NZ$144,764 | - |
Oct-19 2023 | NZ$0.00095977 | NZ$0.00095175 | NZ$0.00096191 | NZ$0.00095896 | NZ$130,377 | - |
Oct-18 2023 | NZ$0.00096011 | NZ$0.0009585 | NZ$0.0009714 | NZ$0.00096384 | NZ$142,279 | - |
Oct-17 2023 | NZ$0.00096329 | NZ$0.00096182 | NZ$0.00097949 | NZ$0.00097949 | NZ$147,126 | - |
Análisis de precios históricos y de mercado de MMM7 (MMM7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 694 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66504 NZD.