Market Cap NZ$4.24T 2.91%
Volume 24h NZ$167.55B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MMM7 MMM7

MMM7 (MMM7) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2023 NZ$0.00102927 NZ$0.00102927 NZ$0.00103884 NZ$0.00103884 - -
Oct-30 2023 NZ$0.00103884 NZ$0.00102927 NZ$0.00103884 NZ$0.00103884 - -
Oct-29 2023 NZ$0.00103884 NZ$0.00102927 NZ$0.00103884 NZ$0.00103884 - -
Oct-28 2023 NZ$0.00103884 NZ$0.00102927 NZ$0.00103884 NZ$0.00103884 - -
Oct-27 2023 NZ$0.00103884 NZ$0.00102927 NZ$0.00103884 NZ$0.00103884 - -
Oct-26 2023 NZ$0.00103884 NZ$0.00102927 NZ$0.00103884 NZ$0.00103884 - -
Oct-25 2023 NZ$0.00103884 NZ$0.00102927 NZ$0.00103884 NZ$0.00103884 - -
Oct-24 2023 NZ$0.00103884 NZ$0.00102822 NZ$0.00104388 NZ$0.0010291 - -
Oct-23 2023 NZ$0.00102738 NZ$0.00098717 NZ$0.00102738 NZ$0.00098717 NZ$136,655 -
Oct-22 2023 NZ$0.0009864 NZ$0.00097505 NZ$0.0009864 NZ$0.00097601 NZ$133,472 -
Oct-21 2023 NZ$0.00097833 NZ$0.0009644 NZ$0.00097972 NZ$0.00096741 NZ$129,774 -
Oct-20 2023 NZ$0.00096915 NZ$0.00096007 NZ$0.00097743 NZ$0.0009611 NZ$144,628 -
Oct-19 2023 NZ$0.00095887 NZ$0.00095086 NZ$0.00096101 NZ$0.00095806 NZ$130,254 -
Oct-18 2023 NZ$0.00095921 NZ$0.0009576 NZ$0.00097049 NZ$0.00096294 NZ$142,146 -
Oct-17 2023 NZ$0.00096238 NZ$0.00096092 NZ$0.00097857 NZ$0.00097857 NZ$146,989 -

Historical and market price analysis of MMM7 (MMM7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 694 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.