Market Cap Tk275.41T 2.09%
Volume 24h Tk10.93T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 41 Seconds ago
MMM7 MMM7

MMM7 (MMM7) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2023 Tk0.067797 Tk0.067797 Tk0.068427 Tk0.068427 - -
Oct-30 2023 Tk0.068427 Tk0.067797 Tk0.068427 Tk0.068427 - -
Oct-29 2023 Tk0.068427 Tk0.067797 Tk0.068427 Tk0.068427 - -
Oct-28 2023 Tk0.068427 Tk0.067797 Tk0.068427 Tk0.068427 - -
Oct-27 2023 Tk0.068427 Tk0.067797 Tk0.068427 Tk0.068427 - -
Oct-26 2023 Tk0.068427 Tk0.067797 Tk0.068427 Tk0.068427 - -
Oct-25 2023 Tk0.068427 Tk0.067797 Tk0.068427 Tk0.068427 - -
Oct-24 2023 Tk0.068427 Tk0.067728 Tk0.068759 Tk0.067786 - -
Oct-23 2023 Tk0.067672 Tk0.065024 Tk0.067672 Tk0.065024 Tk9,001,298 -
Oct-22 2023 Tk0.064973 Tk0.064225 Tk0.064973 Tk0.064289 Tk8,791,640 -
Oct-21 2023 Tk0.064442 Tk0.063524 Tk0.064533 Tk0.063722 Tk8,548,075 -
Oct-20 2023 Tk0.063837 Tk0.063239 Tk0.064382 Tk0.063306 Tk9,526,508 -
Oct-19 2023 Tk0.06316 Tk0.062632 Tk0.063301 Tk0.063106 Tk8,579,721 -
Oct-18 2023 Tk0.063182 Tk0.063076 Tk0.063925 Tk0.063427 Tk9,362,996 -
Oct-17 2023 Tk0.063391 Tk0.063295 Tk0.064457 Tk0.064457 Tk9,681,975 -

Historical and market price analysis of MMM7 (MMM7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 694 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.