Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MMM7 MMM7

MMM7 (MMM7) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2023 Rp9.916 Rp9.916 Rp10.00 Rp10.00 - -
Oct-30 2023 Rp10.00 Rp9.916 Rp10.00 Rp10.00 - -
Oct-29 2023 Rp10.00 Rp9.916 Rp10.00 Rp10.00 - -
Oct-28 2023 Rp10.00 Rp9.916 Rp10.00 Rp10.00 - -
Oct-27 2023 Rp10.00 Rp9.916 Rp10.00 Rp10.00 - -
Oct-26 2023 Rp10.00 Rp9.916 Rp10.00 Rp10.00 - -
Oct-25 2023 Rp10.00 Rp9.916 Rp10.00 Rp10.00 - -
Oct-24 2023 Rp10.00 Rp9.905 Rp10.05 Rp9.914 - -
Oct-23 2023 Rp9.897 Rp9.510 Rp9.897 Rp9.510 Rp1,316,530,238 -
Oct-22 2023 Rp9.502 Rp9.393 Rp9.502 Rp9.402 Rp1,285,865,580 -
Oct-21 2023 Rp9.425 Rp9.291 Rp9.438 Rp9.320 Rp1,250,241,761 -
Oct-20 2023 Rp9.336 Rp9.249 Rp9.416 Rp9.259 Rp1,393,347,448 -
Oct-19 2023 Rp9.237 Rp9.160 Rp9.258 Rp9.230 Rp1,254,870,262 -
Oct-18 2023 Rp9.241 Rp9.225 Rp9.349 Rp9.276 Rp1,369,432,173 -
Oct-17 2023 Rp9.271 Rp9.257 Rp9.427 Rp9.427 Rp1,416,085,965 -

Historical and market price analysis of MMM7 (MMM7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 694 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.