Market Cap AR$2,232.60T 2.57%
Volume 24h AR$97.38T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
MMM7 MMM7

MMM7 (MMM7) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2023 AR$0.543719 AR$0.543719 AR$0.548775 AR$0.548775 - -
Oct-30 2023 AR$0.548775 AR$0.543719 AR$0.548775 AR$0.548775 - -
Oct-29 2023 AR$0.548775 AR$0.543719 AR$0.548775 AR$0.548775 - -
Oct-28 2023 AR$0.548775 AR$0.543719 AR$0.548775 AR$0.548775 - -
Oct-27 2023 AR$0.548775 AR$0.543719 AR$0.548775 AR$0.548775 - -
Oct-26 2023 AR$0.548775 AR$0.543719 AR$0.548775 AR$0.548775 - -
Oct-25 2023 AR$0.548775 AR$0.543719 AR$0.548775 AR$0.548775 - -
Oct-24 2023 AR$0.548775 AR$0.543167 AR$0.551438 AR$0.543631 - -
Oct-23 2023 AR$0.542721 AR$0.521482 AR$0.542721 AR$0.521482 AR$72,188,578 -
Oct-22 2023 AR$0.521071 AR$0.515076 AR$0.521071 AR$0.515585 AR$70,507,160 -
Oct-21 2023 AR$0.516812 AR$0.509454 AR$0.517547 AR$0.511043 AR$68,553,819 -
Oct-20 2023 AR$0.511963 AR$0.507167 AR$0.516332 AR$0.507706 AR$76,400,654 -
Oct-19 2023 AR$0.506532 AR$0.5023 AR$0.507661 AR$0.506104 AR$68,807,611 -
Oct-18 2023 AR$0.50671 AR$0.505862 AR$0.51267 AR$0.508678 AR$75,089,321 -
Oct-17 2023 AR$0.508386 AR$0.507613 AR$0.516938 AR$0.516938 AR$77,647,463 -

Historical and market price analysis of MMM7 (MMM7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 694 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.