Market Cap Bs.93.28T 2.89%
Volume 24h Bs.3.61T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
MMM7 MMM7

MMM7 (MMM7) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2023 Bs.0.022561 Bs.0.022561 Bs.0.022771 Bs.0.022771 - -
Oct-30 2023 Bs.0.022771 Bs.0.022561 Bs.0.022771 Bs.0.022771 - -
Oct-29 2023 Bs.0.022771 Bs.0.022561 Bs.0.022771 Bs.0.022771 - -
Oct-28 2023 Bs.0.022771 Bs.0.022561 Bs.0.022771 Bs.0.022771 - -
Oct-27 2023 Bs.0.022771 Bs.0.022561 Bs.0.022771 Bs.0.022771 - -
Oct-26 2023 Bs.0.022771 Bs.0.022561 Bs.0.022771 Bs.0.022771 - -
Oct-25 2023 Bs.0.022771 Bs.0.022561 Bs.0.022771 Bs.0.022771 - -
Oct-24 2023 Bs.0.022771 Bs.0.022539 Bs.0.022882 Bs.0.022558 - -
Oct-23 2023 Bs.0.02252 Bs.0.021639 Bs.0.02252 Bs.0.021639 Bs.2,995,502 -
Oct-22 2023 Bs.0.021622 Bs.0.021373 Bs.0.021622 Bs.0.021394 Bs.2,925,730 -
Oct-21 2023 Bs.0.021445 Bs.0.02114 Bs.0.021475 Bs.0.021205 Bs.2,844,675 -
Oct-20 2023 Bs.0.021244 Bs.0.021045 Bs.0.021425 Bs.0.021067 Bs.3,170,284 -
Oct-19 2023 Bs.0.021018 Bs.0.020843 Bs.0.021065 Bs.0.021001 Bs.2,855,207 -
Oct-18 2023 Bs.0.021026 Bs.0.020991 Bs.0.021273 Bs.0.021107 Bs.3,115,869 -
Oct-17 2023 Bs.0.021095 Bs.0.021063 Bs.0.02145 Bs.0.02145 Bs.3,222,021 -

Historical and market price analysis of MMM7 (MMM7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 694 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.