Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
MMM7 MMM7

MMM7 (MMM7) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2023 CN¥0.0043759 CN¥0.0043759 CN¥0.00441659 CN¥0.00441659 - -
Oct-30 2023 CN¥0.00441659 CN¥0.0043759 CN¥0.00441659 CN¥0.00441659 - -
Oct-29 2023 CN¥0.00441659 CN¥0.0043759 CN¥0.00441659 CN¥0.00441659 - -
Oct-28 2023 CN¥0.00441659 CN¥0.0043759 CN¥0.00441659 CN¥0.00441659 - -
Oct-27 2023 CN¥0.00441659 CN¥0.0043759 CN¥0.00441659 CN¥0.00441659 - -
Oct-26 2023 CN¥0.00441659 CN¥0.0043759 CN¥0.00441659 CN¥0.00441659 - -
Oct-25 2023 CN¥0.00441659 CN¥0.0043759 CN¥0.00441659 CN¥0.00441659 - -
Oct-24 2023 CN¥0.00441659 CN¥0.00437146 CN¥0.00443803 CN¥0.0043752 - -
Oct-23 2023 CN¥0.00436787 CN¥0.00419694 CN¥0.00436787 CN¥0.00419694 CN¥580,981 -
Oct-22 2023 CN¥0.00419363 CN¥0.00414538 CN¥0.00419363 CN¥0.00414948 CN¥567,448 -
Oct-21 2023 CN¥0.00415935 CN¥0.00410013 CN¥0.00416526 CN¥0.00411292 CN¥551,728 -
Oct-20 2023 CN¥0.00412033 CN¥0.00408172 CN¥0.00415549 CN¥0.00408607 CN¥614,880 -
Oct-19 2023 CN¥0.00407662 CN¥0.00404256 CN¥0.00408571 CN¥0.00407318 CN¥553,770 -
Oct-18 2023 CN¥0.00407805 CN¥0.00407122 CN¥0.00412602 CN¥0.00409389 CN¥604,326 -
Oct-17 2023 CN¥0.00409154 CN¥0.00408532 CN¥0.00416037 CN¥0.00416037 CN¥624,914 -

Historical and market price analysis of MMM7 (MMM7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 694 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.