Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
MMM7 MMM7

MMM7 (MMM7) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2023 MX$0.010496 MX$0.010496 MX$0.010594 MX$0.010594 - -
Oct-30 2023 MX$0.010594 MX$0.010496 MX$0.010594 MX$0.010594 - -
Oct-29 2023 MX$0.010594 MX$0.010496 MX$0.010594 MX$0.010594 - -
Oct-28 2023 MX$0.010594 MX$0.010496 MX$0.010594 MX$0.010594 - -
Oct-27 2023 MX$0.010594 MX$0.010496 MX$0.010594 MX$0.010594 - -
Oct-26 2023 MX$0.010594 MX$0.010496 MX$0.010594 MX$0.010594 - -
Oct-25 2023 MX$0.010594 MX$0.010496 MX$0.010594 MX$0.010594 - -
Oct-24 2023 MX$0.010594 MX$0.010486 MX$0.010645 MX$0.010494 - -
Oct-23 2023 MX$0.010477 MX$0.010067 MX$0.010477 MX$0.010067 MX$1,393,624 -
Oct-22 2023 MX$0.010059 MX$0.00994371 MX$0.010059 MX$0.00995354 MX$1,361,164 -
Oct-21 2023 MX$0.00997723 MX$0.00983517 MX$0.00999141 MX$0.00986585 MX$1,323,454 -
Oct-20 2023 MX$0.00988362 MX$0.00979102 MX$0.00996797 MX$0.00980144 MX$1,474,940 -
Oct-19 2023 MX$0.00977877 MX$0.00969708 MX$0.00980057 MX$0.00977052 MX$1,328,353 -
Oct-18 2023 MX$0.0097822 MX$0.00976583 MX$0.00989726 MX$0.00982021 MX$1,449,624 -
Oct-17 2023 MX$0.00981457 MX$0.00979964 MX$0.00997966 MX$0.00997966 MX$1,499,010 -

Historical and market price analysis of MMM7 (MMM7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 694 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.