時価総額 MX$40.37T
-1.03%
ボリューム24h MX$2.13T
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
硬貨
27.045
+17
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-31 2023 | MX$0.010482 | MX$0.010482 | MX$0.010579 | MX$0.010579 | - | - |
Oct-30 2023 | MX$0.010579 | MX$0.010482 | MX$0.010579 | MX$0.010579 | - | - |
Oct-29 2023 | MX$0.010579 | MX$0.010482 | MX$0.010579 | MX$0.010579 | - | - |
Oct-28 2023 | MX$0.010579 | MX$0.010482 | MX$0.010579 | MX$0.010579 | - | - |
Oct-27 2023 | MX$0.010579 | MX$0.010482 | MX$0.010579 | MX$0.010579 | - | - |
Oct-26 2023 | MX$0.010579 | MX$0.010482 | MX$0.010579 | MX$0.010579 | - | - |
Oct-25 2023 | MX$0.010579 | MX$0.010482 | MX$0.010579 | MX$0.010579 | - | - |
Oct-24 2023 | MX$0.010579 | MX$0.010471 | MX$0.01063 | MX$0.01048 | - | - |
Oct-23 2023 | MX$0.010462 | MX$0.010053 | MX$0.010462 | MX$0.010053 | MX$1,391,678 | - |
Oct-22 2023 | MX$0.010045 | MX$0.00992982 | MX$0.010045 | MX$0.00993964 | MX$1,359,263 | - |
Oct-21 2023 | MX$0.0099633 | MX$0.00982144 | MX$0.00997746 | MX$0.00985207 | MX$1,321,606 | - |
Oct-20 2023 | MX$0.00986982 | MX$0.00977735 | MX$0.00995405 | MX$0.00978775 | MX$1,472,880 | - |
Oct-19 2023 | MX$0.00976511 | MX$0.00968354 | MX$0.00978689 | MX$0.00975687 | MX$1,326,498 | - |
Oct-18 2023 | MX$0.00976854 | MX$0.00975219 | MX$0.00988344 | MX$0.00980649 | MX$1,447,600 | - |
Oct-17 2023 | MX$0.00980087 | MX$0.00978595 | MX$0.00996573 | MX$0.00996573 | MX$1,496,916 | - |
MMM7(MMM7)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、694日間分析、15-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.94071 MXN.