時価総額 NZ$4.01T
-0.57%
ボリューム24h NZ$219.78B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
硬貨
27.049
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | NZ$0.00102744 | NZ$0.00102744 | NZ$0.00103699 | NZ$0.00103699 | - | - |
| Oct-30 2023 | NZ$0.00103699 | NZ$0.00102744 | NZ$0.00103699 | NZ$0.00103699 | - | - |
| Oct-29 2023 | NZ$0.00103699 | NZ$0.00102744 | NZ$0.00103699 | NZ$0.00103699 | - | - |
| Oct-28 2023 | NZ$0.00103699 | NZ$0.00102744 | NZ$0.00103699 | NZ$0.00103699 | - | - |
| Oct-27 2023 | NZ$0.00103699 | NZ$0.00102744 | NZ$0.00103699 | NZ$0.00103699 | - | - |
| Oct-26 2023 | NZ$0.00103699 | NZ$0.00102744 | NZ$0.00103699 | NZ$0.00103699 | - | - |
| Oct-25 2023 | NZ$0.00103699 | NZ$0.00102744 | NZ$0.00103699 | NZ$0.00103699 | - | - |
| Oct-24 2023 | NZ$0.00103699 | NZ$0.00102639 | NZ$0.00104202 | NZ$0.00102727 | - | - |
| Oct-23 2023 | NZ$0.00102555 | NZ$0.00098542 | NZ$0.00102555 | NZ$0.00098542 | NZ$136,412 | - |
| Oct-22 2023 | NZ$0.00098464 | NZ$0.00097331 | NZ$0.00098464 | NZ$0.00097427 | NZ$133,234 | - |
| Oct-21 2023 | NZ$0.00097659 | NZ$0.00096269 | NZ$0.00097798 | NZ$0.00096569 | NZ$129,543 | - |
| Oct-20 2023 | NZ$0.00096743 | NZ$0.00095837 | NZ$0.00097569 | NZ$0.00095939 | NZ$144,371 | - |
| Oct-19 2023 | NZ$0.00095717 | NZ$0.00094917 | NZ$0.0009593 | NZ$0.00095636 | NZ$130,023 | - |
| Oct-18 2023 | NZ$0.0009575 | NZ$0.0009559 | NZ$0.00096877 | NZ$0.00096122 | NZ$141,893 | - |
| Oct-17 2023 | NZ$0.00096067 | NZ$0.00095921 | NZ$0.00097683 | NZ$0.00097683 | NZ$146,727 | - |
MMM7（MMM7）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、694日間分析、15-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66052 NZD.