Market Cap CHF2.31T 3.38%
Volume 24h CHF86.62B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MMM7 MMM7

MMM7 (MMM7) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2023 CHF0.00056048 CHF0.00056048 CHF0.00056569 CHF0.00056569 - -
Oct-30 2023 CHF0.00056569 CHF0.00056048 CHF0.00056569 CHF0.00056569 - -
Oct-29 2023 CHF0.00056569 CHF0.00056048 CHF0.00056569 CHF0.00056569 - -
Oct-28 2023 CHF0.00056569 CHF0.00056048 CHF0.00056569 CHF0.00056569 - -
Oct-27 2023 CHF0.00056569 CHF0.00056048 CHF0.00056569 CHF0.00056569 - -
Oct-26 2023 CHF0.00056569 CHF0.00056048 CHF0.00056569 CHF0.00056569 - -
Oct-25 2023 CHF0.00056569 CHF0.00056048 CHF0.00056569 CHF0.00056569 - -
Oct-24 2023 CHF0.00056569 CHF0.00055991 CHF0.00056844 CHF0.00056039 - -
Oct-23 2023 CHF0.00055945 CHF0.00053756 CHF0.00055945 CHF0.00053756 CHF74,415 -
Oct-22 2023 CHF0.00053714 CHF0.00053095 CHF0.00053714 CHF0.00053148 CHF72,681 -
Oct-21 2023 CHF0.00053274 CHF0.00052516 CHF0.0005335 CHF0.0005268 CHF70,668 -
Oct-20 2023 CHF0.00052775 CHF0.0005228 CHF0.00053225 CHF0.00052336 CHF78,757 -
Oct-19 2023 CHF0.00052215 CHF0.00051779 CHF0.00052331 CHF0.00052171 CHF70,929 -
Oct-18 2023 CHF0.00052233 CHF0.00052146 CHF0.00052847 CHF0.00052436 CHF77,405 -
Oct-17 2023 CHF0.00052406 CHF0.00052326 CHF0.00053287 CHF0.00053287 CHF80,042 -

Historical and market price analysis of MMM7 (MMM7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 694 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.