Cap Mercado R$12.36T
-2.02%
Volumen 24h R$659.30B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2023 | R$0.00315202 | R$0.00315202 | R$0.00318133 | R$0.00318133 | - | - |
Oct-30 2023 | R$0.00318133 | R$0.00315202 | R$0.00318133 | R$0.00318133 | - | - |
Oct-29 2023 | R$0.00318133 | R$0.00315202 | R$0.00318133 | R$0.00318133 | - | - |
Oct-28 2023 | R$0.00318133 | R$0.00315202 | R$0.00318133 | R$0.00318133 | - | - |
Oct-27 2023 | R$0.00318133 | R$0.00315202 | R$0.00318133 | R$0.00318133 | - | - |
Oct-26 2023 | R$0.00318133 | R$0.00315202 | R$0.00318133 | R$0.00318133 | - | - |
Oct-25 2023 | R$0.00318133 | R$0.00315202 | R$0.00318133 | R$0.00318133 | - | - |
Oct-24 2023 | R$0.00318133 | R$0.00314882 | R$0.00319677 | R$0.00315151 | - | - |
Oct-23 2023 | R$0.00314623 | R$0.00302311 | R$0.00314623 | R$0.00302311 | R$418,488 | - |
Oct-22 2023 | R$0.00302073 | R$0.00298597 | R$0.00302073 | R$0.00298892 | R$408,741 | - |
Oct-21 2023 | R$0.00299604 | R$0.00295338 | R$0.00300029 | R$0.00296259 | R$397,417 | - |
Oct-20 2023 | R$0.00296793 | R$0.00294012 | R$0.00299326 | R$0.00294325 | R$442,906 | - |
Oct-19 2023 | R$0.00293644 | R$0.00291191 | R$0.00294299 | R$0.00293396 | R$398,888 | - |
Oct-18 2023 | R$0.00293747 | R$0.00293255 | R$0.00297202 | R$0.00294888 | R$435,304 | - |
Oct-17 2023 | R$0.00294719 | R$0.00294271 | R$0.00299677 | R$0.00299677 | R$450,134 | - |
Análisis de precios históricos y de mercado de MMM7 (MMM7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 694 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0942 BRL.