Cap Mercado MX$41.50T
-4.23%
Volumen 24h MX$2.36T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-29 2022 | MX$0.00016846 | MX$0.00016846 | MX$0.00016846 | MX$0.00016846 | - | MX$203,760 |
May-28 2022 | MX$0.00016846 | MX$0.00016846 | MX$0.00016846 | MX$0.00016846 | - | MX$203,760 |
May-27 2022 | MX$0.00016846 | MX$0.00016846 | MX$0.00016846 | MX$0.00016846 | - | MX$203,760 |
May-26 2022 | MX$0.00016846 | MX$0.00016846 | MX$0.00016846 | MX$0.00016846 | - | MX$203,760 |
May-25 2022 | MX$0.00016846 | MX$0.00016846 | MX$0.00016846 | MX$0.00016846 | - | MX$203,760 |
May-24 2022 | MX$0.00016846 | MX$0.00016846 | MX$0.00016846 | MX$0.00016846 | - | MX$203,760 |
May-23 2022 | MX$0.00016846 | MX$0.00016843 | MX$0.00016848 | MX$0.00016845 | - | MX$203,760 |
May-22 2022 | MX$0.00016845 | MX$0.00016837 | MX$0.00016846 | MX$0.0001684 | - | MX$203,749 |
May-21 2022 | MX$0.0001684 | MX$0.00016837 | MX$0.00016844 | MX$0.00016842 | - | MX$203,693 |
May-20 2022 | MX$0.00016841 | MX$0.00016839 | MX$0.0001685 | MX$0.00016843 | - | MX$203,699 |
May-19 2022 | MX$0.00016843 | MX$0.00016836 | MX$0.00016846 | MX$0.0001684 | - | MX$203,730 |
May-18 2022 | MX$0.0001684 | MX$0.00016836 | MX$0.00016846 | MX$0.00016842 | - | MX$203,695 |
May-17 2022 | MX$0.00016842 | MX$0.00016838 | MX$0.00016845 | MX$0.0001684 | - | MX$203,717 |
May-16 2022 | MX$0.0001684 | MX$0.00016838 | MX$0.00016846 | MX$0.00016845 | - | MX$203,690 |
May-15 2022 | MX$0.00016845 | MX$0.00016835 | MX$0.00016845 | MX$0.0001684 | - | MX$203,750 |
Análisis de precios históricos y de mercado de MktCoin (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1569 días, desde el día 19-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.