Cap Mercado €2.32T
-0.51%
Volumen 24h €110.76B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-29 2022 | €0.0000092751 | €0.0000092751 | €0.0000092751 | €0.0000092751 | - | €11,219 |
May-28 2022 | €0.0000092751 | €0.0000092751 | €0.0000092751 | €0.0000092751 | - | €11,219 |
May-27 2022 | €0.0000092751 | €0.0000092751 | €0.0000092751 | €0.0000092751 | - | €11,219 |
May-26 2022 | €0.0000092751 | €0.0000092751 | €0.0000092751 | €0.0000092751 | - | €11,219 |
May-25 2022 | €0.0000092751 | €0.0000092751 | €0.0000092751 | €0.0000092751 | - | €11,219 |
May-24 2022 | €0.0000092751 | €0.0000092751 | €0.0000092751 | €0.0000092751 | - | €11,219 |
May-23 2022 | €0.0000092751 | €0.0000092737 | €0.0000092761 | €0.0000092746 | - | €11,219 |
May-22 2022 | €0.0000092746 | €0.0000092702 | €0.0000092751 | €0.000009272 | - | €11,218 |
May-21 2022 | €0.000009272 | €0.0000092702 | €0.0000092743 | €0.000009273 | - | €11,215 |
May-20 2022 | €0.0000092723 | €0.0000092712 | €0.0000092774 | €0.0000092736 | - | €11,215 |
May-19 2022 | €0.0000092737 | €0.0000092698 | €0.0000092751 | €0.000009272 | - | €11,217 |
May-18 2022 | €0.0000092721 | €0.0000092697 | €0.0000092754 | €0.0000092731 | - | €11,215 |
May-17 2022 | €0.0000092731 | €0.0000092707 | €0.000009275 | €0.0000092719 | - | €11,216 |
May-16 2022 | €0.0000092719 | €0.0000092708 | €0.0000092754 | €0.0000092747 | - | €11,215 |
May-15 2022 | €0.0000092746 | €0.0000092693 | €0.0000092747 | €0.0000092719 | - | €11,218 |
Análisis de precios históricos y de mercado de MktCoin (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1569 días, desde el día 19-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.