時価総額 €2.24T
-0.75%
ボリューム24h €120.94B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
硬貨
27.042
+17
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-29 2022 | €0.0000092961 | €0.0000092961 | €0.0000092961 | €0.0000092961 | - | €11,244 |
May-28 2022 | €0.0000092961 | €0.0000092961 | €0.0000092961 | €0.0000092961 | - | €11,244 |
May-27 2022 | €0.0000092961 | €0.0000092961 | €0.0000092961 | €0.0000092961 | - | €11,244 |
May-26 2022 | €0.0000092961 | €0.0000092961 | €0.0000092961 | €0.0000092961 | - | €11,244 |
May-25 2022 | €0.0000092961 | €0.0000092961 | €0.0000092961 | €0.0000092961 | - | €11,244 |
May-24 2022 | €0.0000092961 | €0.0000092961 | €0.0000092961 | €0.0000092961 | - | €11,244 |
May-23 2022 | €0.0000092961 | €0.0000092946 | €0.0000092971 | €0.0000092955 | - | €11,244 |
May-22 2022 | €0.0000092956 | €0.0000092911 | €0.0000092961 | €0.000009293 | - | €11,243 |
May-21 2022 | €0.000009293 | €0.0000092912 | €0.0000092953 | €0.000009294 | - | €11,240 |
May-20 2022 | €0.0000092933 | €0.0000092922 | €0.0000092984 | €0.0000092945 | - | €11,241 |
May-19 2022 | €0.0000092947 | €0.0000092908 | €0.0000092961 | €0.000009293 | - | €11,242 |
May-18 2022 | €0.0000092931 | €0.0000092907 | €0.0000092963 | €0.000009294 | - | €11,240 |
May-17 2022 | €0.0000092941 | €0.0000092917 | €0.0000092959 | €0.0000092928 | - | €11,242 |
May-16 2022 | €0.0000092929 | €0.0000092918 | €0.0000092964 | €0.0000092957 | - | €11,240 |
May-15 2022 | €0.0000092956 | €0.0000092902 | €0.0000092957 | €0.0000092929 | - | €11,243 |
MktCoin(MKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1569日間分析、22-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93043 EUR.