時価総額 AR$2,123.21T
-1.03%
ボリューム24h AR$112.89T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-29 2022 | AR$0.00881003 | AR$0.00881003 | AR$0.00881003 | AR$0.00881003 | - | AR$10,656,006 |
| May-28 2022 | AR$0.00881003 | AR$0.00881003 | AR$0.00881003 | AR$0.00881003 | - | AR$10,656,006 |
| May-27 2022 | AR$0.00881003 | AR$0.00881003 | AR$0.00881003 | AR$0.00881003 | - | AR$10,656,006 |
| May-26 2022 | AR$0.00881003 | AR$0.00881003 | AR$0.00881003 | AR$0.00881003 | - | AR$10,656,006 |
| May-25 2022 | AR$0.00881003 | AR$0.00881003 | AR$0.00881003 | AR$0.00881003 | - | AR$10,656,006 |
| May-24 2022 | AR$0.00881003 | AR$0.00881003 | AR$0.00881003 | AR$0.00881003 | - | AR$10,656,006 |
| May-23 2022 | AR$0.00881003 | AR$0.00880867 | AR$0.00881101 | AR$0.00880954 | - | AR$10,656,006 |
| May-22 2022 | AR$0.00880955 | AR$0.00880535 | AR$0.00881004 | AR$0.00880709 | - | AR$10,655,424 |
| May-21 2022 | AR$0.00880714 | AR$0.00880542 | AR$0.0088093 | AR$0.00880803 | - | AR$10,652,514 |
| May-20 2022 | AR$0.00880736 | AR$0.00880632 | AR$0.00881222 | AR$0.00880857 | - | AR$10,652,779 |
| May-19 2022 | AR$0.00880871 | AR$0.00880499 | AR$0.00881004 | AR$0.00880708 | - | AR$10,654,410 |
| May-18 2022 | AR$0.00880722 | AR$0.00880493 | AR$0.00881029 | AR$0.0088081 | - | AR$10,652,611 |
| May-17 2022 | AR$0.00880816 | AR$0.00880588 | AR$0.0088099 | AR$0.00880696 | - | AR$10,653,748 |
| May-16 2022 | AR$0.00880701 | AR$0.00880596 | AR$0.00881031 | AR$0.00880971 | - | AR$10,652,355 |
| May-15 2022 | AR$0.00880957 | AR$0.00880449 | AR$0.00880964 | AR$0.00880703 | - | AR$10,655,450 |
MktCoin（MKT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1569日間分析、22-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7788 ARS.