時価総額 $2.45T
-2.1%
ボリューム24h $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
硬貨
26.860
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-28 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-27 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-26 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-25 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-24 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-23 2022 | $0.0000099912 | $0.0000099896 | $0.0000099923 | $0.0000099906 | - | $12,085 |
| May-22 2022 | $0.0000099906 | $0.0000099859 | $0.0000099912 | $0.0000099878 | - | $12,084 |
| May-21 2022 | $0.0000099879 | $0.0000099859 | $0.0000099903 | $0.0000099889 | - | $12,081 |
| May-20 2022 | $0.0000099881 | $0.0000099869 | $0.0000099936 | $0.0000099895 | - | $12,081 |
| May-19 2022 | $0.0000099897 | $0.0000099854 | $0.0000099912 | $0.0000099878 | - | $12,083 |
| May-18 2022 | $0.000009988 | $0.0000099854 | $0.0000099914 | $0.000009989 | - | $12,081 |
| May-17 2022 | $0.000009989 | $0.0000099865 | $0.000009991 | $0.0000099877 | - | $12,082 |
| May-16 2022 | $0.0000099877 | $0.0000099865 | $0.0000099915 | $0.0000099908 | - | $12,081 |
| May-15 2022 | $0.0000099906 | $0.0000099849 | $0.0000099907 | $0.0000099878 | - | $12,084 |