Cap Mercado $2.79T 0.75%
Volume 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Moedas 26.143 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-29 2022 $0.0000099912 $0.0000099912 $0.0000099912 $0.0000099912 - $12,085
May-28 2022 $0.0000099912 $0.0000099912 $0.0000099912 $0.0000099912 - $12,085
May-27 2022 $0.0000099912 $0.0000099912 $0.0000099912 $0.0000099912 - $12,085
May-26 2022 $0.0000099912 $0.0000099912 $0.0000099912 $0.0000099912 - $12,085
May-25 2022 $0.0000099912 $0.0000099912 $0.0000099912 $0.0000099912 - $12,085
May-24 2022 $0.0000099912 $0.0000099912 $0.0000099912 $0.0000099912 - $12,085
May-23 2022 $0.0000099912 $0.0000099896 $0.0000099923 $0.0000099906 - $12,085
May-22 2022 $0.0000099906 $0.0000099859 $0.0000099912 $0.0000099878 - $12,084
May-21 2022 $0.0000099879 $0.0000099859 $0.0000099903 $0.0000099889 - $12,081
May-20 2022 $0.0000099881 $0.0000099869 $0.0000099936 $0.0000099895 - $12,081
May-19 2022 $0.0000099897 $0.0000099854 $0.0000099912 $0.0000099878 - $12,083
May-18 2022 $0.000009988 $0.0000099854 $0.0000099914 $0.000009989 - $12,081
May-17 2022 $0.000009989 $0.0000099865 $0.000009991 $0.0000099877 - $12,082
May-16 2022 $0.0000099877 $0.0000099865 $0.0000099915 $0.0000099908 - $12,081
May-15 2022 $0.0000099906 $0.0000099849 $0.0000099907 $0.0000099878 - $12,084

Análise histórica e de mercado do preço de MktCoin (MKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1569 dias, a partir do dia 11-12-2019.