Cap Mercado AR$2,173.08T
-3.31%
Volumen 24h AR$120.52T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-29 2022 | AR$0.00879472 | AR$0.00879472 | AR$0.00879472 | AR$0.00879472 | - | AR$10,637,482 |
May-28 2022 | AR$0.00879472 | AR$0.00879472 | AR$0.00879472 | AR$0.00879472 | - | AR$10,637,482 |
May-27 2022 | AR$0.00879472 | AR$0.00879472 | AR$0.00879472 | AR$0.00879472 | - | AR$10,637,482 |
May-26 2022 | AR$0.00879472 | AR$0.00879472 | AR$0.00879472 | AR$0.00879472 | - | AR$10,637,482 |
May-25 2022 | AR$0.00879472 | AR$0.00879472 | AR$0.00879472 | AR$0.00879472 | - | AR$10,637,482 |
May-24 2022 | AR$0.00879472 | AR$0.00879472 | AR$0.00879472 | AR$0.00879472 | - | AR$10,637,482 |
May-23 2022 | AR$0.00879472 | AR$0.00879336 | AR$0.00879569 | AR$0.00879422 | - | AR$10,637,482 |
May-22 2022 | AR$0.00879423 | AR$0.00879004 | AR$0.00879472 | AR$0.00879178 | - | AR$10,636,901 |
May-21 2022 | AR$0.00879183 | AR$0.00879012 | AR$0.00879398 | AR$0.00879272 | - | AR$10,633,997 |
May-20 2022 | AR$0.00879205 | AR$0.00879101 | AR$0.00879691 | AR$0.00879326 | - | AR$10,634,261 |
May-19 2022 | AR$0.0087934 | AR$0.00878969 | AR$0.00879473 | AR$0.00879177 | - | AR$10,635,889 |
May-18 2022 | AR$0.00879191 | AR$0.00878962 | AR$0.00879497 | AR$0.00879279 | - | AR$10,634,093 |
May-17 2022 | AR$0.00879285 | AR$0.00879057 | AR$0.00879459 | AR$0.00879165 | - | AR$10,635,229 |
May-16 2022 | AR$0.0087917 | AR$0.00879065 | AR$0.008795 | AR$0.00879439 | - | AR$10,633,838 |
May-15 2022 | AR$0.00879426 | AR$0.00878918 | AR$0.00879433 | AR$0.00879172 | - | AR$10,636,928 |
Análisis de precios históricos y de mercado de MktCoin (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1569 días, desde el día 19-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.246 ARS.