Cap Mercado NZ$4.09T
-3.61%
Volumen 24h NZ$244.21B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2022 | NZ$0.00001662 | NZ$0.00001662 | NZ$0.00001662 | NZ$0.00001662 | - | NZ$20,109 |
May-28 2022 | NZ$0.00001662 | NZ$0.00001662 | NZ$0.00001662 | NZ$0.00001662 | - | NZ$20,109 |
May-27 2022 | NZ$0.00001662 | NZ$0.00001662 | NZ$0.00001662 | NZ$0.00001662 | - | NZ$20,109 |
May-26 2022 | NZ$0.00001662 | NZ$0.00001662 | NZ$0.00001662 | NZ$0.00001662 | - | NZ$20,109 |
May-25 2022 | NZ$0.00001662 | NZ$0.00001662 | NZ$0.00001662 | NZ$0.00001662 | - | NZ$20,109 |
May-24 2022 | NZ$0.00001662 | NZ$0.00001662 | NZ$0.00001662 | NZ$0.00001662 | - | NZ$20,109 |
May-23 2022 | NZ$0.00001662 | NZ$0.00001662 | NZ$0.00001662 | NZ$0.00001662 | - | NZ$20,109 |
May-22 2022 | NZ$0.00001662 | NZ$0.00001661 | NZ$0.00001662 | NZ$0.00001661 | - | NZ$20,108 |
May-21 2022 | NZ$0.00001661 | NZ$0.00001661 | NZ$0.00001662 | NZ$0.00001662 | - | NZ$20,102 |
May-20 2022 | NZ$0.00001662 | NZ$0.00001661 | NZ$0.00001662 | NZ$0.00001662 | - | NZ$20,103 |
May-19 2022 | NZ$0.00001662 | NZ$0.00001661 | NZ$0.00001662 | NZ$0.00001661 | - | NZ$20,106 |
May-18 2022 | NZ$0.00001662 | NZ$0.00001661 | NZ$0.00001662 | NZ$0.00001662 | - | NZ$20,102 |
May-17 2022 | NZ$0.00001662 | NZ$0.00001661 | NZ$0.00001662 | NZ$0.00001661 | - | NZ$20,105 |
May-16 2022 | NZ$0.00001661 | NZ$0.00001661 | NZ$0.00001662 | NZ$0.00001662 | - | NZ$20,102 |
May-15 2022 | NZ$0.00001662 | NZ$0.00001661 | NZ$0.00001662 | NZ$0.00001661 | - | NZ$20,108 |
Análisis de precios históricos y de mercado de MktCoin (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1569 días, desde el día 19-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.