Cap Mercado £1.96T
-3.54%
Volumen 24h £116.79B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-29 2022 | £0.0000079533 | £0.0000079533 | £0.0000079533 | £0.0000079533 | - | £9,620 |
May-28 2022 | £0.0000079533 | £0.0000079533 | £0.0000079533 | £0.0000079533 | - | £9,620 |
May-27 2022 | £0.0000079533 | £0.0000079533 | £0.0000079533 | £0.0000079533 | - | £9,620 |
May-26 2022 | £0.0000079533 | £0.0000079533 | £0.0000079533 | £0.0000079533 | - | £9,620 |
May-25 2022 | £0.0000079533 | £0.0000079533 | £0.0000079533 | £0.0000079533 | - | £9,620 |
May-24 2022 | £0.0000079533 | £0.0000079533 | £0.0000079533 | £0.0000079533 | - | £9,620 |
May-23 2022 | £0.0000079533 | £0.000007952 | £0.0000079541 | £0.0000079528 | - | £9,620 |
May-22 2022 | £0.0000079528 | £0.000007949 | £0.0000079533 | £0.0000079506 | - | £9,619 |
May-21 2022 | £0.0000079506 | £0.0000079491 | £0.0000079526 | £0.0000079514 | - | £9,617 |
May-20 2022 | £0.0000079508 | £0.0000079499 | £0.0000079552 | £0.0000079519 | - | £9,617 |
May-19 2022 | £0.0000079521 | £0.0000079487 | £0.0000079533 | £0.0000079506 | - | £9,618 |
May-18 2022 | £0.0000079507 | £0.0000079486 | £0.0000079535 | £0.0000079515 | - | £9,617 |
May-17 2022 | £0.0000079516 | £0.0000079495 | £0.0000079531 | £0.0000079505 | - | £9,618 |
May-16 2022 | £0.0000079505 | £0.0000079496 | £0.0000079535 | £0.000007953 | - | £9,616 |
May-15 2022 | £0.0000079528 | £0.0000079482 | £0.0000079529 | £0.0000079505 | - | £9,619 |
Análisis de precios históricos y de mercado de MktCoin (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1569 días, desde el día 20-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.