Cap Mercado ₩3,398.95T
0.39%
Volumen 24h ₩153.64T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-29 2022 | ₩0.013542 | ₩0.013542 | ₩0.013542 | ₩0.013542 | - | ₩16,379,905 |
May-28 2022 | ₩0.013542 | ₩0.013542 | ₩0.013542 | ₩0.013542 | - | ₩16,379,905 |
May-27 2022 | ₩0.013542 | ₩0.013542 | ₩0.013542 | ₩0.013542 | - | ₩16,379,905 |
May-26 2022 | ₩0.013542 | ₩0.013542 | ₩0.013542 | ₩0.013542 | - | ₩16,379,905 |
May-25 2022 | ₩0.013542 | ₩0.013542 | ₩0.013542 | ₩0.013542 | - | ₩16,379,905 |
May-24 2022 | ₩0.013542 | ₩0.013542 | ₩0.013542 | ₩0.013542 | - | ₩16,379,905 |
May-23 2022 | ₩0.013542 | ₩0.01354 | ₩0.013543 | ₩0.013541 | - | ₩16,379,905 |
May-22 2022 | ₩0.013541 | ₩0.013535 | ₩0.013542 | ₩0.013537 | - | ₩16,379,010 |
May-21 2022 | ₩0.013537 | ₩0.013535 | ₩0.013541 | ₩0.013539 | - | ₩16,374,538 |
May-20 2022 | ₩0.013538 | ₩0.013536 | ₩0.013545 | ₩0.01354 | - | ₩16,374,944 |
May-19 2022 | ₩0.01354 | ₩0.013534 | ₩0.013542 | ₩0.013537 | - | ₩16,377,452 |
May-18 2022 | ₩0.013538 | ₩0.013534 | ₩0.013542 | ₩0.013539 | - | ₩16,374,687 |
May-17 2022 | ₩0.013539 | ₩0.013535 | ₩0.013542 | ₩0.013537 | - | ₩16,376,435 |
May-16 2022 | ₩0.013537 | ₩0.013536 | ₩0.013542 | ₩0.013541 | - | ₩16,374,294 |
May-15 2022 | ₩0.013541 | ₩0.013533 | ₩0.013541 | ₩0.013537 | - | ₩16,379,051 |
Análisis de precios históricos y de mercado de MktCoin (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1569 días, desde el día 19-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.42841 KRW.