Cap Mercado CL$2,319.65T
-2.23%
Volumen 24h CL$121.97T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-29 2022 | CL$0.00932819 | CL$0.00932819 | CL$0.00932819 | CL$0.00932819 | - | CL$11,282,731 |
May-28 2022 | CL$0.00932819 | CL$0.00932819 | CL$0.00932819 | CL$0.00932819 | - | CL$11,282,731 |
May-27 2022 | CL$0.00932819 | CL$0.00932819 | CL$0.00932819 | CL$0.00932819 | - | CL$11,282,731 |
May-26 2022 | CL$0.00932819 | CL$0.00932819 | CL$0.00932819 | CL$0.00932819 | - | CL$11,282,731 |
May-25 2022 | CL$0.00932819 | CL$0.00932819 | CL$0.00932819 | CL$0.00932819 | - | CL$11,282,731 |
May-24 2022 | CL$0.00932819 | CL$0.00932819 | CL$0.00932819 | CL$0.00932819 | - | CL$11,282,731 |
May-23 2022 | CL$0.00932819 | CL$0.00932675 | CL$0.00932922 | CL$0.00932766 | - | CL$11,282,731 |
May-22 2022 | CL$0.00932768 | CL$0.00932323 | CL$0.00932819 | CL$0.00932507 | - | CL$11,282,115 |
May-21 2022 | CL$0.00932513 | CL$0.00932331 | CL$0.00932741 | CL$0.00932607 | - | CL$11,279,034 |
May-20 2022 | CL$0.00932536 | CL$0.00932426 | CL$0.00933051 | CL$0.00932664 | - | CL$11,279,314 |
May-19 2022 | CL$0.00932679 | CL$0.00932285 | CL$0.0093282 | CL$0.00932506 | - | CL$11,281,041 |
May-18 2022 | CL$0.00932521 | CL$0.00932279 | CL$0.00932846 | CL$0.00932615 | - | CL$11,279,137 |
May-17 2022 | CL$0.00932621 | CL$0.00932379 | CL$0.00932805 | CL$0.00932493 | - | CL$11,280,341 |
May-16 2022 | CL$0.00932499 | CL$0.00932388 | CL$0.00932849 | CL$0.00932784 | - | CL$11,278,866 |
May-15 2022 | CL$0.0093277 | CL$0.00932232 | CL$0.00932777 | CL$0.00932501 | - | CL$11,282,143 |
Análisis de precios históricos y de mercado de MktCoin (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1569 días, desde el día 19-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 933.64 CLP.