Market Cap CL$2,260.49T 2.45%
Volume 24h CL$117.50T -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
MktCoin MKT

MktCoin (MKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2022 CL$0.00923737 CL$0.00923737 CL$0.00923737 CL$0.00923737 - CL$11,172,882
May-28 2022 CL$0.00923737 CL$0.00923737 CL$0.00923737 CL$0.00923737 - CL$11,172,882
May-27 2022 CL$0.00923737 CL$0.00923737 CL$0.00923737 CL$0.00923737 - CL$11,172,882
May-26 2022 CL$0.00923737 CL$0.00923737 CL$0.00923737 CL$0.00923737 - CL$11,172,882
May-25 2022 CL$0.00923737 CL$0.00923737 CL$0.00923737 CL$0.00923737 - CL$11,172,882
May-24 2022 CL$0.00923737 CL$0.00923737 CL$0.00923737 CL$0.00923737 - CL$11,172,882
May-23 2022 CL$0.00923737 CL$0.00923594 CL$0.00923839 CL$0.00923685 - CL$11,172,882
May-22 2022 CL$0.00923686 CL$0.00923246 CL$0.00923737 CL$0.00923428 - CL$11,172,271
May-21 2022 CL$0.00923434 CL$0.00923254 CL$0.0092366 CL$0.00923527 - CL$11,169,220
May-20 2022 CL$0.00923457 CL$0.00923347 CL$0.00923967 CL$0.00923584 - CL$11,169,498
May-19 2022 CL$0.00923599 CL$0.00923209 CL$0.00923738 CL$0.00923427 - CL$11,171,208
May-18 2022 CL$0.00923442 CL$0.00923202 CL$0.00923763 CL$0.00923535 - CL$11,169,322
May-17 2022 CL$0.00923541 CL$0.00923301 CL$0.00923723 CL$0.00923415 - CL$11,170,515
May-16 2022 CL$0.0092342 CL$0.0092331 CL$0.00923766 CL$0.00923703 - CL$11,169,054
May-15 2022 CL$0.00923689 CL$0.00923155 CL$0.00923696 CL$0.00923422 - CL$11,172,299

Historical and market price analysis of MktCoin (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1569 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.