Market Cap Rp38,149.77T -3.23%
Volume 24h Rp2,076.28T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
MktCoin MKT

MktCoin (MKT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-29 2022 Rp0.160408 Rp0.160408 Rp0.160408 Rp0.160408 - Rp194,019,377
May-28 2022 Rp0.160408 Rp0.160408 Rp0.160408 Rp0.160408 - Rp194,019,377
May-27 2022 Rp0.160408 Rp0.160408 Rp0.160408 Rp0.160408 - Rp194,019,377
May-26 2022 Rp0.160408 Rp0.160408 Rp0.160408 Rp0.160408 - Rp194,019,377
May-25 2022 Rp0.160408 Rp0.160408 Rp0.160408 Rp0.160408 - Rp194,019,377
May-24 2022 Rp0.160408 Rp0.160408 Rp0.160408 Rp0.160408 - Rp194,019,377
May-23 2022 Rp0.160408 Rp0.160384 Rp0.160426 Rp0.160399 - Rp194,019,377
May-22 2022 Rp0.1604 Rp0.160323 Rp0.160408 Rp0.160355 - Rp194,008,781
May-21 2022 Rp0.160356 Rp0.160324 Rp0.160395 Rp0.160372 - Rp193,955,799
May-20 2022 Rp0.16036 Rp0.160341 Rp0.160448 Rp0.160382 - Rp193,960,616
May-19 2022 Rp0.160384 Rp0.160317 Rp0.160409 Rp0.160355 - Rp193,990,317
May-18 2022 Rp0.160357 Rp0.160315 Rp0.160413 Rp0.160373 - Rp193,957,565
May-17 2022 Rp0.160374 Rp0.160333 Rp0.160406 Rp0.160352 - Rp193,978,276
May-16 2022 Rp0.160353 Rp0.160334 Rp0.160414 Rp0.160402 - Rp193,952,909
May-15 2022 Rp0.1604 Rp0.160307 Rp0.160401 Rp0.160354 - Rp194,009,262

Historical and market price analysis of MktCoin (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1569 days, from day 01-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.