Market Cap CHF2.22T 2%
Volume 24h CHF115.45B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
MktCoin MKT

MktCoin (MKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2022 CHF0.0000090553 CHF0.0000090553 CHF0.0000090553 CHF0.0000090553 - CHF10,953
May-28 2022 CHF0.0000090553 CHF0.0000090553 CHF0.0000090553 CHF0.0000090553 - CHF10,953
May-27 2022 CHF0.0000090553 CHF0.0000090553 CHF0.0000090553 CHF0.0000090553 - CHF10,953
May-26 2022 CHF0.0000090553 CHF0.0000090553 CHF0.0000090553 CHF0.0000090553 - CHF10,953
May-25 2022 CHF0.0000090553 CHF0.0000090553 CHF0.0000090553 CHF0.0000090553 - CHF10,953
May-24 2022 CHF0.0000090553 CHF0.0000090553 CHF0.0000090553 CHF0.0000090553 - CHF10,953
May-23 2022 CHF0.0000090553 CHF0.0000090539 CHF0.0000090563 CHF0.0000090548 - CHF10,953
May-22 2022 CHF0.0000090548 CHF0.0000090505 CHF0.0000090553 CHF0.0000090523 - CHF10,952
May-21 2022 CHF0.0000090523 CHF0.0000090505 CHF0.0000090545 CHF0.0000090532 - CHF10,949
May-20 2022 CHF0.0000090525 CHF0.0000090515 CHF0.0000090575 CHF0.0000090538 - CHF10,949
May-19 2022 CHF0.0000090539 CHF0.0000090501 CHF0.0000090553 CHF0.0000090522 - CHF10,951
May-18 2022 CHF0.0000090524 CHF0.00000905 CHF0.0000090555 CHF0.0000090533 - CHF10,949
May-17 2022 CHF0.0000090534 CHF0.000009051 CHF0.0000090552 CHF0.0000090521 - CHF10,950
May-16 2022 CHF0.0000090522 CHF0.0000090511 CHF0.0000090556 CHF0.0000090549 - CHF10,949
May-15 2022 CHF0.0000090548 CHF0.0000090496 CHF0.0000090549 CHF0.0000090522 - CHF10,952

Historical and market price analysis of MktCoin (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1569 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.