Market Cap Bs.86.77T -3.22%
Volume 24h Bs.4.88T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
MktCoin MKT

MktCoin (MKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2022 Bs.0.00036504 Bs.0.00036504 Bs.0.00036504 Bs.0.00036504 - Bs.441,539
May-28 2022 Bs.0.00036504 Bs.0.00036504 Bs.0.00036504 Bs.0.00036504 - Bs.441,539
May-27 2022 Bs.0.00036504 Bs.0.00036504 Bs.0.00036504 Bs.0.00036504 - Bs.441,539
May-26 2022 Bs.0.00036504 Bs.0.00036504 Bs.0.00036504 Bs.0.00036504 - Bs.441,539
May-25 2022 Bs.0.00036504 Bs.0.00036504 Bs.0.00036504 Bs.0.00036504 - Bs.441,539
May-24 2022 Bs.0.00036504 Bs.0.00036504 Bs.0.00036504 Bs.0.00036504 - Bs.441,539
May-23 2022 Bs.0.00036504 Bs.0.00036499 Bs.0.00036509 Bs.0.00036502 - Bs.441,539
May-22 2022 Bs.0.00036502 Bs.0.00036485 Bs.0.00036504 Bs.0.00036492 - Bs.441,515
May-21 2022 Bs.0.00036493 Bs.0.00036485 Bs.0.00036501 Bs.0.00036496 - Bs.441,394
May-20 2022 Bs.0.00036493 Bs.0.00036489 Bs.0.00036514 Bs.0.00036498 - Bs.441,405
May-19 2022 Bs.0.00036499 Bs.0.00036484 Bs.0.00036505 Bs.0.00036492 - Bs.441,473
May-18 2022 Bs.0.00036493 Bs.0.00036483 Bs.0.00036506 Bs.0.00036496 - Bs.441,398
May-17 2022 Bs.0.00036497 Bs.0.00036487 Bs.0.00036504 Bs.0.00036492 - Bs.441,445
May-16 2022 Bs.0.00036492 Bs.0.00036488 Bs.0.00036506 Bs.0.00036503 - Bs.441,388
May-15 2022 Bs.0.00036503 Bs.0.00036482 Bs.0.00036503 Bs.0.00036492 - Bs.441,516

Historical and market price analysis of MktCoin (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1569 days, from day 01-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.