Market Cap MX$39.86T -0.05%
Volume 24h MX$1.22T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 28 Seconds ago
MktCoin MKT

MktCoin (MKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2022 MX$0.00016765 MX$0.00016765 MX$0.00016765 MX$0.00016765 - MX$202,786
May-28 2022 MX$0.00016765 MX$0.00016765 MX$0.00016765 MX$0.00016765 - MX$202,786
May-27 2022 MX$0.00016765 MX$0.00016765 MX$0.00016765 MX$0.00016765 - MX$202,786
May-26 2022 MX$0.00016765 MX$0.00016765 MX$0.00016765 MX$0.00016765 - MX$202,786
May-25 2022 MX$0.00016765 MX$0.00016765 MX$0.00016765 MX$0.00016765 - MX$202,786
May-24 2022 MX$0.00016765 MX$0.00016765 MX$0.00016765 MX$0.00016765 - MX$202,786
May-23 2022 MX$0.00016765 MX$0.00016763 MX$0.00016767 MX$0.00016764 - MX$202,786
May-22 2022 MX$0.00016764 MX$0.00016756 MX$0.00016765 MX$0.0001676 - MX$202,775
May-21 2022 MX$0.0001676 MX$0.00016756 MX$0.00016764 MX$0.00016761 - MX$202,719
May-20 2022 MX$0.0001676 MX$0.00016758 MX$0.00016769 MX$0.00016762 - MX$202,724
May-19 2022 MX$0.00016763 MX$0.00016756 MX$0.00016765 MX$0.0001676 - MX$202,755
May-18 2022 MX$0.0001676 MX$0.00016755 MX$0.00016766 MX$0.00016761 - MX$202,721
May-17 2022 MX$0.00016762 MX$0.00016757 MX$0.00016765 MX$0.00016759 - MX$202,743
May-16 2022 MX$0.00016759 MX$0.00016757 MX$0.00016766 MX$0.00016765 - MX$202,716
May-15 2022 MX$0.00016764 MX$0.00016755 MX$0.00016764 MX$0.00016759 - MX$202,775

Historical and market price analysis of MktCoin (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1569 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.