Market Cap R44.01T -3.68%
Volume 24h R2.30T -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
MktCoin MKT

MktCoin (MKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2022 R0.0001858 R0.0001858 R0.0001858 R0.0001858 - R224,731
May-28 2022 R0.0001858 R0.0001858 R0.0001858 R0.0001858 - R224,731
May-27 2022 R0.0001858 R0.0001858 R0.0001858 R0.0001858 - R224,731
May-26 2022 R0.0001858 R0.0001858 R0.0001858 R0.0001858 - R224,731
May-25 2022 R0.0001858 R0.0001858 R0.0001858 R0.0001858 - R224,731
May-24 2022 R0.0001858 R0.0001858 R0.0001858 R0.0001858 - R224,731
May-23 2022 R0.0001858 R0.00018577 R0.00018582 R0.00018578 - R224,731
May-22 2022 R0.00018578 R0.0001857 R0.0001858 R0.00018573 - R224,718
May-21 2022 R0.00018573 R0.0001857 R0.00018578 R0.00018575 - R224,657
May-20 2022 R0.00018574 R0.00018572 R0.00018584 R0.00018576 - R224,663
May-19 2022 R0.00018577 R0.00018569 R0.0001858 R0.00018573 - R224,697
May-18 2022 R0.00018574 R0.00018569 R0.0001858 R0.00018575 - R224,659
May-17 2022 R0.00018576 R0.00018571 R0.00018579 R0.00018573 - R224,683
May-16 2022 R0.00018573 R0.00018571 R0.0001858 R0.00018579 - R224,654
May-15 2022 R0.00018579 R0.00018568 R0.00018579 R0.00018573 - R224,719

Historical and market price analysis of MktCoin (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1569 days, from day 01-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.