Market Cap Tk280.56T 1.19%
Volume 24h Tk8.06T
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 39 Seconds ago
MktCoin MKT

MktCoin (MKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2022 Tk0.0011679 Tk0.0011679 Tk0.0011679 Tk0.0011679 - Tk1,412,613
May-28 2022 Tk0.0011679 Tk0.0011679 Tk0.0011679 Tk0.0011679 - Tk1,412,613
May-27 2022 Tk0.0011679 Tk0.0011679 Tk0.0011679 Tk0.0011679 - Tk1,412,613
May-26 2022 Tk0.0011679 Tk0.0011679 Tk0.0011679 Tk0.0011679 - Tk1,412,613
May-25 2022 Tk0.0011679 Tk0.0011679 Tk0.0011679 Tk0.0011679 - Tk1,412,613
May-24 2022 Tk0.0011679 Tk0.0011679 Tk0.0011679 Tk0.0011679 - Tk1,412,613
May-23 2022 Tk0.0011679 Tk0.00116772 Tk0.00116803 Tk0.00116783 - Tk1,412,613
May-22 2022 Tk0.00116783 Tk0.00116728 Tk0.0011679 Tk0.00116751 - Tk1,412,536
May-21 2022 Tk0.00116751 Tk0.00116729 Tk0.0011678 Tk0.00116763 - Tk1,412,150
May-20 2022 Tk0.00116754 Tk0.0011674 Tk0.00116819 Tk0.0011677 - Tk1,412,185
May-19 2022 Tk0.00116772 Tk0.00116723 Tk0.0011679 Tk0.00116751 - Tk1,412,401
May-18 2022 Tk0.00116752 Tk0.00116722 Tk0.00116793 Tk0.00116764 - Tk1,412,163
May-17 2022 Tk0.00116765 Tk0.00116735 Tk0.00116788 Tk0.00116749 - Tk1,412,314
May-16 2022 Tk0.0011675 Tk0.00116736 Tk0.00116793 Tk0.00116785 - Tk1,412,129
May-15 2022 Tk0.00116784 Tk0.00116716 Tk0.00116785 Tk0.0011675 - Tk1,412,539

Historical and market price analysis of MktCoin (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1569 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.