Market Cap HK$19.04T 2.12%
Volume 24h HK$1.05T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
MktCoin MKT

MktCoin (MKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2022 HK$0.00007804 HK$0.00007804 HK$0.00007804 HK$0.00007804 - HK$94,401
May-28 2022 HK$0.00007804 HK$0.00007804 HK$0.00007804 HK$0.00007804 - HK$94,401
May-27 2022 HK$0.00007804 HK$0.00007804 HK$0.00007804 HK$0.00007804 - HK$94,401
May-26 2022 HK$0.00007804 HK$0.00007804 HK$0.00007804 HK$0.00007804 - HK$94,401
May-25 2022 HK$0.00007804 HK$0.00007804 HK$0.00007804 HK$0.00007804 - HK$94,401
May-24 2022 HK$0.00007804 HK$0.00007804 HK$0.00007804 HK$0.00007804 - HK$94,401
May-23 2022 HK$0.00007804 HK$0.00007803 HK$0.00007805 HK$0.00007804 - HK$94,401
May-22 2022 HK$0.00007804 HK$0.000078 HK$0.00007804 HK$0.00007802 - HK$94,395
May-21 2022 HK$0.00007802 HK$0.000078 HK$0.00007804 HK$0.00007802 - HK$94,370
May-20 2022 HK$0.00007802 HK$0.00007801 HK$0.00007806 HK$0.00007803 - HK$94,372
May-19 2022 HK$0.00007803 HK$0.000078 HK$0.00007804 HK$0.00007802 - HK$94,386
May-18 2022 HK$0.00007802 HK$0.000078 HK$0.00007804 HK$0.00007803 - HK$94,371
May-17 2022 HK$0.00007803 HK$0.00007801 HK$0.00007804 HK$0.00007802 - HK$94,381
May-16 2022 HK$0.00007802 HK$0.00007801 HK$0.00007804 HK$0.00007804 - HK$94,368
May-15 2022 HK$0.00007804 HK$0.00007799 HK$0.00007804 HK$0.00007802 - HK$94,396

Historical and market price analysis of MktCoin (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1569 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.